MEME BRC Historical Data

MEME Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000594
+0.03%
$ 56 $ 84,759
Mar 6, 7 PM $ 0.000594
-0.69%
$ 56 $ 88,210
Mar 6, 6 PM $ 0.000598
+0.67%
$ 56 $ 87,979
Mar 6, 5 PM $ 0.000594
-1.04%
$ 56 $ 100,942
Mar 6, 4 PM $ 0.0006
+0.39%
$ 56 $ 105,198
Mar 6, 3 PM $ 0.000598
+0.44%
$ 56 $ 116,072
Mar 6, 2 PM $ 0.000595
-1.69%
$ 56 $ 128,151
Mar 6, 1 PM $ 0.000606
-0.94%
$ 57 $ 129,596
Mar 6, 12 PM $ 0.000611
+0.28%
$ 57 $ 125,633
Mar 6, 11 AM $ 0.00061
-1.13%
$ 57 $ 139,348
Mar 6, 10 AM $ 0.000617
+0.94%
$ 58 $ 139,069
Mar 6, 9 AM $ 0.000611
-0.37%
$ 57 $ 146,000
Mar 6, 8 AM $ 0.000613
-1.07%
$ 58 $ 152,414
Mar 6, 7 AM $ 0.00062
+0.16%
$ 58 $ 156,657
Mar 6, 6 AM $ 0.000619
+0.89%
$ 58 $ 158,117
Mar 6, 5 AM $ 0.000613
-0.25%
$ 58 $ 158,799
Mar 6, 4 AM $ 0.000615
-0.53%
$ 58 $ 165,806
Mar 6, 3 AM $ 0.000618
+0.37%
$ 58 $ 164,602
Mar 6, 2 AM $ 0.000616
-0.44%
$ 58 $ 170,304
Mar 6, 1 AM $ 0.000619
+0.89%
$ 58 $ 174,454
Mar 6, 12 AM $ 0.000613
-0.56%
$ 58 $ 182,881
Mar 5, 11 PM $ 0.000617
+0.40%
$ 58 $ 189,433
Mar 5, 10 PM $ 0.000614
-0.52%
$ 58 $ 195,577
Mar 5, 9 PM $ 0.000617
-0.53%
$ 58 $ 196,716
Mar 5, 8 PM $ 0.000621
+0.32%
$ 58 $ 200,068
Mar 5, 7 PM $ 0.000619
+0.61%
$ 58 $ 208,711
Mar 5, 6 PM $ 0.000615
+0.12%
$ 58 $ 215,435
Mar 5, 5 PM $ 0.000614
-0.56%
$ 58 $ 214,309
Mar 5, 4 PM $ 0.000618
-1.00%
$ 58 $ 214,999
Mar 5, 3 PM $ 0.000624
-2.95%
$ 59 $ 221,081
Mar 5, 2 PM $ 0.000643
+1.22%
$ 60 $ 226,673
Mar 5, 1 PM $ 0.000635
-0.32%
$ 60 $ 222,878
Mar 5, 12 PM $ 0.000637
-0.11%
$ 60 $ 243,948
Mar 5, 11 AM $ 0.000638
-0.62%
$ 60 $ 238,839
Mar 5, 10 AM $ 0.000642
+1.07%
$ 60 $ 249,906
Mar 5, 9 AM $ 0.000635
+1.19%
$ 60 $ 268,231
Mar 5, 8 AM $ 0.000628
+0.12%
$ 59 $ 275,988
Mar 5, 7 AM $ 0.000627
+0.16%
$ 59 $ 296,829
Mar 5, 6 AM $ 0.000626
+0.48%
$ 59 $ 310,775
Mar 5, 5 AM $ 0.000623
-0.64%
$ 59 $ 325,157
Mar 5, 4 AM $ 0.000627
+0.60%
$ 59 $ 366,012
Mar 5, 3 AM $ 0.000623
+0.09%
$ 59 $ 421,504
Mar 5, 2 AM $ 0.000623
+0.23%
$ 59 $ 448,934
Mar 5, 1 AM $ 0.000621
-1.41%
$ 58 $ 497,078
Mar 5, 12 AM $ 0.00063
-0.39%
$ 59 $ 569,560
Mar 4, 11 PM $ 0.000633
-1.10%
$ 59 $ 977,916
Mar 4, 10 PM $ 0.00064
-0.01%
$ 60 $ 1.02 million
Mar 4, 9 PM $ 0.00064
-0.72%
$ 60 $ 1.08 million
Mar 4, 8 PM $ 0.000644
-0.51%
$ 61 $ 1.14 million
Mar 4, 7 PM $ 0.000648
+1.14%
$ 61 $ 1.23 million