Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.000549
-1.31%
$52 $5.44 million
May 30, 2 PM $0.000556
+2.62%
$52 $5.14 million
May 30, 1 PM $0.000542
+1.48%
$51 $4.51 million
May 30, 12 PM $0.000534
+1.92%
$50 $4.12 million
May 30, 11 AM $0.000524
+2.35%
$49 $3.8 million
May 30, 10 AM $0.000512
+0.39%
$48 $3.79 million
May 30, 9 AM $0.00051
-0.02%
$48 $3.61 million
May 30, 8 AM $0.00051
-0.37%
$48 $3.32 million
May 30, 7 AM $0.000512
-0.20%
$48 $3.05 million
May 30, 6 AM $0.000513
-1.16%
$48 $2.85 million
May 30, 5 AM $0.000519
-0.74%
$49 $2.62 million
May 30, 4 AM $0.000523
-0.55%
$49 $2.45 million
May 30, 3 AM $0.000526
+2.50%
$49 $2.29 million
May 30, 2 AM $0.000513
+1.36%
$48 $2.17 million
May 30, 1 AM $0.000506
-0.38%
$48 $2.09 million
May 30, 12 AM $0.000508
+1.19%
$48 $1.95 million
May 29, 11 PM $0.000502
-0.39%
$47 $1.88 million
May 29, 10 PM $0.000504
+0.00%
$47 $1.76 million
May 29, 9 PM $0.000504
-0.62%
$47 $1.7 million
May 29, 8 PM $0.000507
+2.03%
$48 $1.67 million
May 29, 7 PM $0.000497
-0.19%
$47 $1.63 million
May 29, 6 PM $0.000498
-0.61%
$47 $1.58 million
May 29, 5 PM $0.000501
-0.61%
$47 $1.51 million
May 29, 4 PM $0.000504
+0.20%
$47 $1.47 million
May 29, 3 PM $0.000503
+2.47%
$47 $1.29 million
May 29, 2 PM $0.000491
+0.41%
$46 $1.11 million
May 29, 1 PM $0.000489
+0.00%
$46 $904,361
May 29, 12 PM $0.000489
+0.39%
$46 $761,018
May 29, 11 AM $0.000487
-0.58%
$46 $528,526
May 29, 10 AM $0.00049
-3.79%
$46 $395,029
May 29, 9 AM $0.000509
+6.30%
$48 $143,567
May 29, 8 AM $0.000479
-0.23%
$45 $45,676
May 29, 7 AM $0.00048
-0.59%
$45 $44,410
May 29, 6 AM $0.000483
+0.44%
$45 $43,405
May 29, 5 AM $0.000481
+0.39%
$45 $43,857
May 29, 4 AM $0.000479
+0.39%
$45 $44,918
May 29, 3 AM $0.000477
-0.25%
$45 $56,411
May 29, 2 AM $0.000478
-0.93%
$45 $64,564
May 29, 1 AM $0.000483
+0.17%
$45 $65,585
May 29, 12 AM $0.000482
+0.77%
$45 $67,509
May 28, 11 PM $0.000478
+0.00%
$45 $67,565
May 28, 10 PM $0.000478
-0.74%
$45 $71,667
May 28, 9 PM $0.000482
-0.19%
$45 $73,808
May 28, 8 PM $0.000483
+0.78%
$45 $75,445
May 28, 7 PM $0.000479
-0.97%
$45 $74,104
May 28, 6 PM $0.000484
+0.39%
$45 $74,432
May 28, 5 PM $0.000482
+0.59%
$45 $74,910
May 28, 4 PM $0.000479
+1.93%
$45 $76,744
May 28, 3 PM $0.00047
-0.20%
$44 $78,322
May 28, 2 PM $0.000471
+0.01%
$44 $79,836