MEME BRC Historical Data

MEME Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000565
+0.71%
$ 53 $ 127,765
Mar 8, 8 PM $ 0.000561
+0.47%
$ 53 $ 113,908
Mar 8, 7 PM $ 0.000558
+1.16%
$ 52 $ 107,745
Mar 8, 6 PM $ 0.000552
+0.03%
$ 52 $ 110,431
Mar 8, 5 PM $ 0.000552
+0.55%
$ 52 $ 108,876
Mar 8, 4 PM $ 0.000549
-0.36%
$ 52 $ 108,827
Mar 8, 3 PM $ 0.000551
-0.17%
$ 52 $ 108,938
Mar 8, 2 PM $ 0.000552
-1.25%
$ 52 $ 118,414
Mar 8, 1 PM $ 0.000559
-0.36%
$ 53 $ 121,046
Mar 8, 12 PM $ 0.000561
+0.09%
$ 53 $ 120,721
Mar 8, 11 AM $ 0.00056
+1.17%
$ 53 $ 121,951
Mar 8, 10 AM $ 0.000554
+0.69%
$ 52 $ 124,489
Mar 8, 9 AM $ 0.00055
+1.06%
$ 52 $ 123,701
Mar 8, 8 AM $ 0.000544
+0.41%
$ 51 $ 123,859
Mar 8, 7 AM $ 0.000542
+0.27%
$ 51 $ 125,983
Mar 8, 6 AM $ 0.000541
-0.78%
$ 51 $ 128,453
Mar 8, 5 AM $ 0.000545
+0.33%
$ 51 $ 132,252
Mar 8, 4 AM $ 0.000543
-1.45%
$ 51 $ 138,788
Mar 8, 3 AM $ 0.000551
+0.07%
$ 52 $ 126,842
Mar 8, 2 AM $ 0.000551
-0.97%
$ 52 $ 119,833
Mar 8, 1 AM $ 0.000556
+0.72%
$ 52 $ 115,468
Mar 8, 12 AM $ 0.000552
-0.18%
$ 52 $ 113,252
Mar 7, 11 PM $ 0.000553
-0.40%
$ 52 $ 108,572
Mar 7, 10 PM $ 0.000555
-1.24%
$ 52 $ 102,577
Mar 7, 9 PM $ 0.000562
+0.22%
$ 53 $ 99,602
Mar 7, 8 PM $ 0.000561
+0.22%
$ 53 $ 105,061
Mar 7, 7 PM $ 0.00056
-0.32%
$ 53 $ 103,396
Mar 7, 6 PM $ 0.000562
-0.57%
$ 53 $ 100,082
Mar 7, 5 PM $ 0.000565
+0.67%
$ 53 $ 98,773
Mar 7, 4 PM $ 0.000561
-0.36%
$ 53 $ 103,530
Mar 7, 3 PM $ 0.000563
-0.18%
$ 53 $ 102,892
Mar 7, 2 PM $ 0.000564
-0.88%
$ 53 $ 92,824
Mar 7, 1 PM $ 0.000569
+0.00%
$ 53 $ 99,157
Mar 7, 12 PM $ 0.000569
-0.73%
$ 53 $ 101,438
Mar 7, 11 AM $ 0.000573
-0.55%
$ 54 $ 98,163
Mar 7, 10 AM $ 0.000576
-0.14%
$ 54 $ 99,935
Mar 7, 9 AM $ 0.000577
-0.28%
$ 54 $ 100,701
Mar 7, 8 AM $ 0.000579
+0.63%
$ 54 $ 101,827
Mar 7, 7 AM $ 0.000575
+0.17%
$ 54 $ 96,493
Mar 7, 6 AM $ 0.000574
-0.87%
$ 54 $ 92,627
Mar 7, 5 AM $ 0.000579
-1.43%
$ 54 $ 88,734
Mar 7, 4 AM $ 0.000588
+0.44%
$ 55 $ 81,706
Mar 7, 3 AM $ 0.000585
-0.51%
$ 55 $ 83,926
Mar 7, 2 AM $ 0.000588
-0.34%
$ 55 $ 84,986
Mar 7, 1 AM $ 0.00059
-1.14%
$ 55 $ 86,129
Mar 7, 12 AM $ 0.000597
-0.24%
$ 56 $ 87,565
Mar 6, 11 PM $ 0.000598
-0.46%
$ 56 $ 88,740
Mar 6, 10 PM $ 0.000601
+0.50%
$ 56 $ 88,778
Mar 6, 9 PM $ 0.000598
+0.65%
$ 56 $ 87,772
Mar 6, 8 PM $ 0.000594
+0.03%
$ 56 $ 84,759