MEME BRC Historical Data

MEME Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000581
+0.11%
$ 55 $ 160,281
Mar 10, 9 PM $ 0.00058
-0.85%
$ 55 $ 163,817
Mar 10, 8 PM $ 0.000585
+0.38%
$ 55 $ 162,221
Mar 10, 7 PM $ 0.000583
+0.17%
$ 55 $ 160,402
Mar 10, 6 PM $ 0.000582
-2.57%
$ 55 $ 163,035
Mar 10, 5 PM $ 0.000597
+0.03%
$ 56 $ 135,975
Mar 10, 4 PM $ 0.000597
+0.24%
$ 56 $ 148,427
Mar 10, 3 PM $ 0.000596
-0.66%
$ 56 $ 152,272
Mar 10, 2 PM $ 0.000599
+2.39%
$ 56 $ 178,919
Mar 10, 1 PM $ 0.000585
-0.60%
$ 55 $ 178,006
Mar 10, 12 PM $ 0.000589
-0.41%
$ 55 $ 208,446
Mar 10, 11 AM $ 0.000591
-0.55%
$ 56 $ 209,035
Mar 10, 10 AM $ 0.000595
+0.00%
$ 56 $ 208,004
Mar 10, 9 AM $ 0.000595
-0.26%
$ 56 $ 210,786
Mar 10, 8 AM $ 0.000596
+0.38%
$ 56 $ 202,065
Mar 10, 7 AM $ 0.000594
+0.81%
$ 56 $ 202,023
Mar 10, 6 AM $ 0.000589
+0.38%
$ 55 $ 203,141
Mar 10, 5 AM $ 0.000587
-0.63%
$ 55 $ 200,739
Mar 10, 4 AM $ 0.000591
+0.59%
$ 56 $ 202,244
Mar 10, 3 AM $ 0.000587
+0.09%
$ 55 $ 204,000
Mar 10, 2 AM $ 0.000587
+1.46%
$ 55 $ 203,568
Mar 10, 1 AM $ 0.000578
+0.15%
$ 54 $ 192,454
Mar 10, 12 AM $ 0.000577
+1.13%
$ 54 $ 194,544
Mar 9, 11 PM $ 0.000571
-0.30%
$ 54 $ 197,958
Mar 9, 10 PM $ 0.000573
-1.72%
$ 54 $ 200,149
Mar 9, 9 PM $ 0.000583
+0.12%
$ 55 $ 203,932
Mar 9, 8 PM $ 0.000582
+0.30%
$ 55 $ 215,895
Mar 9, 7 PM $ 0.00058
-0.27%
$ 55 $ 222,451
Mar 9, 6 PM $ 0.000582
-0.83%
$ 55 $ 218,546
Mar 9, 5 PM $ 0.000587
+1.68%
$ 55 $ 216,734
Mar 9, 4 PM $ 0.000577
-2.25%
$ 54 $ 200,280
Mar 9, 3 PM $ 0.000592
+1.50%
$ 56 $ 191,819
Mar 9, 2 PM $ 0.000583
+1.13%
$ 55 $ 161,555
Mar 9, 1 PM $ 0.000576
+2.03%
$ 54 $ 158,338
Mar 9, 12 PM $ 0.000565
+0.36%
$ 53 $ 124,147
Mar 9, 11 AM $ 0.000563
+0.79%
$ 53 $ 126,221
Mar 9, 10 AM $ 0.000559
-0.43%
$ 53 $ 126,546
Mar 9, 9 AM $ 0.000561
-0.21%
$ 53 $ 123,709
Mar 9, 8 AM $ 0.000562
-1.02%
$ 53 $ 118,952
Mar 9, 7 AM $ 0.000568
+0.00%
$ 53 $ 118,792
Mar 9, 6 AM $ 0.000568
-1.08%
$ 53 $ 120,200
Mar 9, 5 AM $ 0.000574
+1.31%
$ 54 $ 122,405
Mar 9, 4 AM $ 0.000567
+1.02%
$ 53 $ 120,974
Mar 9, 3 AM $ 0.000561
-0.60%
$ 53 $ 134,024
Mar 9, 2 AM $ 0.000564
+0.13%
$ 53 $ 133,798
Mar 9, 1 AM $ 0.000564
-0.02%
$ 53 $ 135,553
Mar 9, 12 AM $ 0.000563
+0.81%
$ 53 $ 133,686
Mar 8, 11 PM $ 0.000559
+0.10%
$ 53 $ 133,709
Mar 8, 10 PM $ 0.000558
-1.20%
$ 52 $ 134,644
Mar 8, 9 PM $ 0.000565
+0.71%
$ 53 $ 127,765