MEME BRC Historical Data

MEME Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000631
+0.86%
$ 59 $ 235,628
Mar 16, 11 PM $ 0.000626
+0.09%
$ 59 $ 234,794
Mar 16, 10 PM $ 0.000625
+0.48%
$ 59 $ 222,953
Mar 16, 9 PM $ 0.000622
-0.16%
$ 58 $ 227,329
Mar 16, 8 PM $ 0.000623
+0.45%
$ 59 $ 229,807
Mar 16, 7 PM $ 0.00062
-0.13%
$ 58 $ 231,825
Mar 16, 6 PM $ 0.000621
+0.03%
$ 58 $ 229,886
Mar 16, 5 PM $ 0.000621
+0.32%
$ 58 $ 229,189
Mar 16, 4 PM $ 0.000619
+0.78%
$ 58 $ 223,988
Mar 16, 3 PM $ 0.000614
-0.64%
$ 58 $ 225,760
Mar 16, 2 PM $ 0.000618
-0.01%
$ 58 $ 218,913
Mar 16, 1 PM $ 0.000618
+0.00%
$ 58 $ 211,585
Mar 16, 12 PM $ 0.000618
-0.10%
$ 58 $ 204,809
Mar 16, 11 AM $ 0.000619
+0.30%
$ 58 $ 191,362
Mar 16, 10 AM $ 0.000617
-1.08%
$ 58 $ 175,196
Mar 16, 9 AM $ 0.000624
+1.26%
$ 59 $ 166,068
Mar 16, 8 AM $ 0.000616
-1.87%
$ 58 $ 161,716
Mar 16, 7 AM $ 0.000628
+0.48%
$ 59 $ 144,015
Mar 16, 6 AM $ 0.000625
+0.28%
$ 59 $ 132,859
Mar 16, 5 AM $ 0.000623
+1.63%
$ 59 $ 119,694
Mar 16, 4 AM $ 0.000613
+1.21%
$ 58 $ 110,599
Mar 16, 3 AM $ 0.000606
+1.60%
$ 57 $ 104,501
Mar 16, 2 AM $ 0.000596
-0.29%
$ 56 $ 96,190
Mar 16, 1 AM $ 0.000598
+0.48%
$ 56 $ 94,913
Mar 16, 12 AM $ 0.000595
+0.49%
$ 56 $ 91,678
Mar 15, 11 PM $ 0.000592
+0.02%
$ 56 $ 98,289
Mar 15, 10 PM $ 0.000592
+0.87%
$ 56 $ 99,687
Mar 15, 9 PM $ 0.000587
+0.15%
$ 55 $ 91,514
Mar 15, 8 PM $ 0.000586
-0.53%
$ 55 $ 88,036
Mar 15, 7 PM $ 0.000589
+0.71%
$ 55 $ 85,647
Mar 15, 6 PM $ 0.000585
-0.70%
$ 55 $ 86,507
Mar 15, 5 PM $ 0.000589
+0.19%
$ 55 $ 86,377
Mar 15, 4 PM $ 0.000588
+0.00%
$ 55 $ 83,065
Mar 15, 3 PM $ 0.000588
-0.30%
$ 55 $ 80,540
Mar 15, 2 PM $ 0.00059
+0.13%
$ 55 $ 79,998
Mar 15, 1 PM $ 0.000589
-0.34%
$ 55 $ 88,929
Mar 15, 12 PM $ 0.000591
+0.03%
$ 56 $ 88,214
Mar 15, 11 AM $ 0.000591
-0.03%
$ 56 $ 88,428
Mar 15, 10 AM $ 0.000591
+0.31%
$ 56 $ 89,178
Mar 15, 9 AM $ 0.000589
+0.03%
$ 55 $ 91,018
Mar 15, 8 AM $ 0.000589
+0.00%
$ 55 $ 90,609
Mar 15, 7 AM $ 0.000589
+0.03%
$ 55 $ 92,884
Mar 15, 6 AM $ 0.000589
-0.20%
$ 55 $ 91,099
Mar 15, 5 AM $ 0.00059
+0.41%
$ 55 $ 95,117
Mar 15, 4 AM $ 0.000588
-0.20%
$ 55 $ 96,083
Mar 15, 3 AM $ 0.000589
-0.87%
$ 55 $ 97,893
Mar 15, 2 AM $ 0.000594
+0.41%
$ 56 $ 96,452
Mar 15, 1 AM $ 0.000592
+0.41%
$ 56 $ 96,236
Mar 15, 12 AM $ 0.000589
-0.60%
$ 55 $ 99,036
Mar 14, 11 PM $ 0.000593
+0.13%
$ 56 $ 92,372