Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.000567
-0.29%
$53 $669,741
Jun 9, 8 PM $0.000569
+0.56%
$53 $685,615
Jun 9, 7 PM $0.000566
-1.62%
$53 $693,295
Jun 9, 6 PM $0.000575
-0.49%
$54 $679,925
Jun 9, 5 PM $0.000578
+0.43%
$54 $679,223
Jun 9, 4 PM $0.000576
-0.03%
$54 $677,875
Jun 9, 3 PM $0.000576
-1.68%
$54 $669,458
Jun 9, 2 PM $0.000586
-2.25%
$55 $662,203
Jun 9, 1 PM $0.000599
-0.01%
$56 $637,071
Jun 9, 12 PM $0.000599
+2.66%
$56 $632,089
Jun 9, 11 AM $0.000584
+1.29%
$55 $633,294
Jun 9, 10 AM $0.000576
-1.22%
$54 $661,658
Jun 9, 9 AM $0.000583
+0.03%
$55 $648,699
Jun 9, 8 AM $0.000583
-0.39%
$55 $644,844
Jun 9, 7 AM $0.000585
+6.09%
$55 $621,607
Jun 9, 6 AM $0.000552
+0.12%
$52 $532,868
Jun 9, 5 AM $0.000551
-0.06%
$52 $505,257
Jun 9, 4 AM $0.000551
+1.04%
$52 $497,180
Jun 9, 3 AM $0.000546
-1.05%
$51 $508,511
Jun 9, 2 AM $0.000552
+8.14%
$52 $516,497
Jun 9, 1 AM $0.00051
-0.54%
$48 $399,432
Jun 9, 12 AM $0.000513
-1.23%
$48 $390,113
Jun 8, 11 PM $0.000519
-1.00%
$49 $383,070
Jun 8, 10 PM $0.000524
-3.56%
$49 $380,969
Jun 8, 9 PM $0.000544
-2.76%
$51 $366,146
Jun 8, 8 PM $0.000561
-2.12%
$53 $350,874
Jun 8, 7 PM $0.000573
-0.67%
$54 $347,199
Jun 8, 6 PM $0.000577
-0.98%
$54 $359,168
Jun 8, 5 PM $0.000583
+0.24%
$55 $368,104
Jun 8, 4 PM $0.000581
-1.00%
$55 $378,588
Jun 8, 3 PM $0.000587
+1.15%
$55 $385,670
Jun 8, 2 PM $0.00058
-0.57%
$55 $400,922
Jun 8, 1 PM $0.000584
+0.87%
$55 $403,424
Jun 8, 12 PM $0.000579
-0.24%
$54 $423,521
Jun 8, 11 AM $0.00058
+0.84%
$55 $433,023
Jun 8, 10 AM $0.000575
-0.43%
$54 $400,812
Jun 8, 9 AM $0.000578
+1.14%
$54 $417,371
Jun 8, 8 AM $0.000571
-0.52%
$54 $449,402
Jun 8, 7 AM $0.000574
-0.12%
$54 $495,339
Jun 8, 6 AM $0.000575
+0.67%
$54 $559,412
Jun 8, 5 AM $0.000571
-0.20%
$54 $569,670
Jun 8, 4 AM $0.000572
-3.86%
$54 $587,111
Jun 8, 3 AM $0.000595
+1.63%
$56 $583,873
Jun 8, 2 AM $0.000586
-0.21%
$55 $593,397
Jun 8, 1 AM $0.000587
-0.98%
$55 $650,555
Jun 8, 12 AM $0.000593
+1.02%
$56 $665,350
Jun 7, 11 PM $0.000587
-0.67%
$55 $662,375
Jun 7, 10 PM $0.000591
+1.86%
$56 $681,908
Jun 7, 9 PM $0.00058
-1.39%
$55 $670,450
Jun 7, 8 PM $0.000588
+1.09%
$55 $678,243