Coinranking
MEME BRC Historical Data
MEME
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 1 AM | $ 0.000574 | -0.65% | ||
| Mar 19, 12 AM | $ 0.000578 | -0.73% | ||
| Mar 18, 11 PM | $ 0.000582 | -0.13% | ||
| Mar 18, 10 PM | $ 0.000583 | -0.19% | ||
| Mar 18, 9 PM | $ 0.000584 | +1.00% | ||
| Mar 18, 8 PM | $ 0.000578 | +0.02% | ||
| Mar 18, 7 PM | $ 0.000578 | +0.54% | ||
| Mar 18, 6 PM | $ 0.000575 | -0.71% | ||
| Mar 18, 5 PM | $ 0.000579 | +0.39% | ||
| Mar 18, 4 PM | $ 0.000577 | -0.69% | ||
| Mar 18, 3 PM | $ 0.000581 | +0.33% | ||
| Mar 18, 2 PM | $ 0.000579 | -1.88% | ||
| Mar 18, 1 PM | $ 0.00059 | +0.02% | ||
| Mar 18, 12 PM | $ 0.00059 | -1.64% | ||
| Mar 18, 11 AM | $ 0.0006 | -2.14% | ||
| Mar 18, 10 AM | $ 0.000613 | -0.13% | ||
| Mar 18, 9 AM | $ 0.000614 | +0.11% | ||
| Mar 18, 8 AM | $ 0.000613 | -0.35% | ||
| Mar 18, 7 AM | $ 0.000615 | +0.35% | ||
| Mar 18, 6 AM | $ 0.000613 | -0.62% | ||
| Mar 18, 5 AM | $ 0.000617 | -0.10% | ||
| Mar 18, 4 AM | $ 0.000618 | +0.07% | ||
| Mar 18, 3 AM | $ 0.000617 | +0.36% | ||
| Mar 18, 2 AM | $ 0.000615 | +0.46% | ||
| Mar 18, 1 AM | $ 0.000612 | +0.86% | ||
| Mar 18, 12 AM | $ 0.000607 | +0.17% | ||
| Mar 17, 11 PM | $ 0.000606 | -0.89% | ||
| Mar 17, 10 PM | $ 0.000611 | -0.78% | ||
| Mar 17, 9 PM | $ 0.000616 | +0.62% | ||
| Mar 17, 8 PM | $ 0.000612 | +0.37% | ||
| Mar 17, 7 PM | $ 0.00061 | -0.81% | ||
| Mar 17, 6 PM | $ 0.000615 | +0.20% | ||
| Mar 17, 5 PM | $ 0.000614 | -0.24% | ||
| Mar 17, 4 PM | $ 0.000615 | -0.20% | ||
| Mar 17, 3 PM | $ 0.000617 | +0.53% | ||
| Mar 17, 2 PM | $ 0.000613 | +0.45% | ||
| Mar 17, 1 PM | $ 0.000611 | -0.04% | ||
| Mar 17, 12 PM | $ 0.000611 | -1.09% | ||
| Mar 17, 11 AM | $ 0.000617 | -0.41% | ||
| Mar 17, 10 AM | $ 0.00062 | -0.52% | ||
| Mar 17, 9 AM | $ 0.000623 | +0.93% | ||
| Mar 17, 8 AM | $ 0.000618 | +0.25% | ||
| Mar 17, 7 AM | $ 0.000616 | +0.61% | ||
| Mar 17, 6 AM | $ 0.000612 | -0.05% | ||
| Mar 17, 5 AM | $ 0.000613 | -0.20% | ||
| Mar 17, 4 AM | $ 0.000614 | -0.84% | ||
| Mar 17, 3 AM | $ 0.000619 | -1.12% | ||
| Mar 17, 2 AM | $ 0.000626 | -0.19% | ||
| Mar 17, 1 AM | $ 0.000627 | -0.62% | ||
| Mar 17, 12 AM | $ 0.000631 | +0.86% | ||