Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.000586
-0.03%
$55 $333,573
Jun 11, 9 PM $0.000586
-0.20%
$55 $331,517
Jun 11, 8 PM $0.000588
-0.24%
$55 $332,447
Jun 11, 7 PM $0.000589
+0.28%
$55 $320,753
Jun 11, 6 PM $0.000587
-1.42%
$55 $289,995
Jun 11, 5 PM $0.000596
+1.53%
$56 $278,667
Jun 11, 4 PM $0.000587
-0.22%
$55 $277,824
Jun 11, 3 PM $0.000588
-0.73%
$55 $280,162
Jun 11, 2 PM $0.000592
+1.66%
$56 $260,572
Jun 11, 1 PM $0.000583
+1.60%
$55 $250,278
Jun 11, 12 PM $0.000574
-0.89%
$54 $249,530
Jun 11, 11 AM $0.000579
+1.47%
$54 $255,463
Jun 11, 10 AM $0.00057
-0.44%
$54 $266,229
Jun 11, 9 AM $0.000573
-0.32%
$54 $265,576
Jun 11, 8 AM $0.000575
+2.13%
$54 $265,650
Jun 11, 7 AM $0.000563
+1.11%
$53 $259,485
Jun 11, 6 AM $0.000557
-0.23%
$52 $263,910
Jun 11, 5 AM $0.000558
+1.14%
$52 $264,593
Jun 11, 4 AM $0.000552
-0.02%
$52 $256,117
Jun 11, 3 AM $0.000552
+1.37%
$52 $272,027
Jun 11, 2 AM $0.000545
-1.33%
$51 $264,073
Jun 11, 1 AM $0.000552
+1.22%
$52 $268,666
Jun 11, 12 AM $0.000545
+1.91%
$51 $262,305
Jun 10, 11 PM $0.000535
+1.37%
$50 $262,825
Jun 10, 10 PM $0.000528
+0.57%
$50 $252,999
Jun 10, 9 PM $0.000525
-1.87%
$49 $250,488
Jun 10, 8 PM $0.000535
-1.68%
$50 $251,342
Jun 10, 7 PM $0.000544
-2.16%
$51 $251,317
Jun 10, 6 PM $0.000556
+0.72%
$52 $268,733
Jun 10, 5 PM $0.000552
-1.03%
$52 $266,703
Jun 10, 4 PM $0.000558
+0.56%
$52 $268,758
Jun 10, 3 PM $0.000555
+0.13%
$52 $274,986
Jun 10, 2 PM $0.000554
-0.90%
$52 $283,036
Jun 10, 1 PM $0.000559
+0.72%
$53 $312,520
Jun 10, 12 PM $0.000555
-0.12%
$52 $319,788
Jun 10, 11 AM $0.000556
+0.46%
$52 $320,936
Jun 10, 10 AM $0.000553
-0.56%
$52 $319,551
Jun 10, 9 AM $0.000556
-1.56%
$52 $339,001
Jun 10, 8 AM $0.000565
+0.38%
$53 $341,249
Jun 10, 7 AM $0.000563
+0.31%
$53 $366,489
Jun 10, 6 AM $0.000561
+0.87%
$53 $453,524
Jun 10, 5 AM $0.000556
-0.59%
$52 $479,620
Jun 10, 4 AM $0.000559
-0.40%
$53 $486,385
Jun 10, 3 AM $0.000562
-1.11%
$53 $488,578
Jun 10, 2 AM $0.000568
-2.21%
$53 $521,208
Jun 10, 1 AM $0.000581
-0.09%
$55 $618,792
Jun 10, 12 AM $0.000582
+1.60%
$55 $623,949
Jun 9, 11 PM $0.000573
+0.46%
$54 $625,204
Jun 9, 10 PM $0.00057
+0.53%
$54 $638,064
Jun 9, 9 PM $0.000567
-0.29%
$53 $669,741