Coinranking
MEME BRC Historical Data
MEME
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 AM | $ 0.000553 | -0.42% | ||
| Mar 23, 2 AM | $ 0.000556 | +0.18% | ||
| Mar 23, 1 AM | $ 0.000555 | +0.73% | ||
| Mar 23, 12 AM | $ 0.000551 | +1.66% | ||
| Mar 22, 11 PM | $ 0.000542 | -0.43% | ||
| Mar 22, 10 PM | $ 0.000544 | +0.93% | ||
| Mar 22, 9 PM | $ 0.000539 | -0.68% | ||
| Mar 22, 8 PM | $ 0.000543 | -0.18% | ||
| Mar 22, 7 PM | $ 0.000544 | -0.42% | ||
| Mar 22, 6 PM | $ 0.000546 | -0.61% | ||
| Mar 22, 5 PM | $ 0.000549 | -0.84% | ||
| Mar 22, 4 PM | $ 0.000554 | +0.24% | ||
| Mar 22, 3 PM | $ 0.000553 | +0.25% | ||
| Mar 22, 2 PM | $ 0.000551 | -0.72% | ||
| Mar 22, 1 PM | $ 0.000555 | -0.01% | ||
| Mar 22, 12 PM | $ 0.000555 | +0.14% | ||
| Mar 22, 11 AM | $ 0.000555 | -0.25% | ||
| Mar 22, 10 AM | $ 0.000556 | -0.71% | ||
| Mar 22, 9 AM | $ 0.00056 | -0.36% | ||
| Mar 22, 8 AM | $ 0.000562 | +0.06% | ||
| Mar 22, 7 AM | $ 0.000562 | -0.65% | ||
| Mar 22, 6 AM | $ 0.000565 | -0.23% | ||
| Mar 22, 5 AM | $ 0.000567 | -0.53% | ||
| Mar 22, 4 AM | $ 0.00057 | +0.12% | ||
| Mar 22, 3 AM | $ 0.000569 | -0.18% | ||
| Mar 22, 2 AM | $ 0.00057 | +1.00% | ||
| Mar 22, 1 AM | $ 0.000564 | +0.66% | ||
| Mar 22, 12 AM | $ 0.000561 | -0.59% | ||
| Mar 21, 11 PM | $ 0.000564 | -3.04% | ||
| Mar 21, 10 PM | $ 0.000582 | -0.55% | ||
| Mar 21, 9 PM | $ 0.000585 | -3.76% | ||
| Mar 21, 8 PM | $ 0.000608 | +6.52% | ||
| Mar 21, 7 PM | $ 0.000571 | -0.25% | ||
| Mar 21, 6 PM | $ 0.000572 | +0.00% | ||
| Mar 21, 5 PM | $ 0.000572 | -0.59% | ||
| Mar 21, 4 PM | $ 0.000575 | -0.42% | ||
| Mar 21, 3 PM | $ 0.000578 | +1.38% | ||
| Mar 21, 2 PM | $ 0.00057 | -0.07% | ||
| Mar 21, 1 PM | $ 0.00057 | +0.24% | ||
| Mar 21, 12 PM | $ 0.000569 | -0.63% | ||
| Mar 21, 11 AM | $ 0.000573 | -0.13% | ||
| Mar 21, 10 AM | $ 0.000573 | +0.24% | ||
| Mar 21, 9 AM | $ 0.000572 | -0.81% | ||
| Mar 21, 8 AM | $ 0.000577 | +0.23% | ||
| Mar 21, 7 AM | $ 0.000575 | -0.80% | ||
| Mar 21, 6 AM | $ 0.00058 | +0.17% | ||
| Mar 21, 5 AM | $ 0.000579 | +1.05% | ||
| Mar 21, 4 AM | $ 0.000573 | +0.40% | ||
| Mar 21, 3 AM | $ 0.000571 | -0.23% | ||
| Mar 21, 2 AM | $ 0.000572 | +0.23% | ||