MEME BRC Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000628
+0.00%
$ 59 $ 375,429
6:05 AM $ 0.000628
+0.00%
$ 59 $ 376,195
6:04 AM $ 0.000628
+0.13%
$ 59 $ 376,195
6:03 AM $ 0.000627
+0.00%
$ 59 $ 377,830
6:02 AM $ 0.000627
+0.00%
$ 59 $ 377,830
6:01 AM $ 0.000627
+0.06%
$ 59 $ 377,961
6:00 AM $ 0.000627
-0.06%
$ 59 $ 377,903
5:59 AM $ 0.000627
-0.13%
$ 59 $ 377,838
5:58 AM $ 0.000628
+0.00%
$ 59 $ 378,709
5:57 AM $ 0.000628
+0.00%
$ 59 $ 378,709
5:56 AM $ 0.000628
+0.00%
$ 59 $ 378,709
5:55 AM $ 0.000628
-0.01%
$ 59 $ 379,072
5:54 AM $ 0.000628
+0.29%
$ 59 $ 379,057
5:53 AM $ 0.000626
+0.00%
$ 59 $ 379,338
5:52 AM $ 0.000626
-0.02%
$ 59 $ 379,321
5:51 AM $ 0.000626
+0.00%
$ 59 $ 379,321
5:50 AM $ 0.000626
+0.00%
$ 59 $ 379,345
5:49 AM $ 0.000626
+0.68%
$ 59 $ 379,100
5:48 AM $ 0.000622
+0.00%
$ 59 $ 379,100
5:47 AM $ 0.000622
+0.00%
$ 59 $ 379,235
5:46 AM $ 0.000622
+0.00%
$ 59 $ 379,235
5:45 AM $ 0.000622
+0.00%
$ 59 $ 379,235
5:44 AM $ 0.000622
+0.00%
$ 58 $ 379,235
5:43 AM $ 0.000622
+0.02%
$ 58 $ 379,589
5:42 AM $ 0.000622
-0.02%
$ 58 $ 379,575
5:41 AM $ 0.000622
+0.00%
$ 58 $ 379,575
5:40 AM $ 0.000622
+0.00%
$ 58 $ 379,575
5:39 AM $ 0.000622
+0.13%
$ 58 $ 379,575
5:38 AM $ 0.000621
+0.00%
$ 58 $ 379,778
5:37 AM $ 0.000621
+0.00%
$ 58 $ 379,894
5:36 AM $ 0.000621
+0.02%
$ 58 $ 379,886
5:35 AM $ 0.000621
+0.00%
$ 58 $ 379,886
5:34 AM $ 0.000621
-0.13%
$ 58 $ 380,018
5:33 AM $ 0.000622
+0.00%
$ 58 $ 380,018
5:32 AM $ 0.000622
+0.00%
$ 58 $ 380,018
5:31 AM $ 0.000622
+0.00%
$ 58 $ 380,018
5:30 AM $ 0.000622
+0.00%
$ 58 $ 380,018
5:29 AM $ 0.000622
+0.13%
$ 58 $ 380,732
5:28 AM $ 0.000621
+0.00%
$ 58 $ 380,732
5:27 AM $ 0.000621
+0.00%
$ 58 $ 380,744
5:26 AM $ 0.000621
+0.00%
$ 58 $ 380,744
5:25 AM $ 0.000621
+0.06%
$ 58 $ 380,744
5:24 AM $ 0.000621
+0.27%
$ 58 $ 380,749
5:23 AM $ 0.000619
+0.00%
$ 58 $ 380,996
5:22 AM $ 0.000619
+0.00%
$ 58 $ 380,996
5:21 AM $ 0.000619
+0.00%
$ 58 $ 380,996
5:20 AM $ 0.000619
+0.00%
$ 58 $ 380,996
5:19 AM $ 0.000619
-0.13%
$ 58 $ 381,210
5:18 AM $ 0.00062
-0.06%
$ 58 $ 382,376
5:17 AM $ 0.00062
+0.00%
$ 58 $ 382,376