MEME BRC Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000537
-0.36%
$ 50 $ 121,006
Jun 22, 7 PM $ 0.000539
-0.30%
$ 51 $ 117,387
Jun 22, 6 PM $ 0.000541
-0.96%
$ 51 $ 115,052
Jun 22, 5 PM $ 0.000546
+0.17%
$ 51 $ 114,768
Jun 22, 4 PM $ 0.000545
-0.52%
$ 51 $ 118,753
Jun 22, 3 PM $ 0.000548
+0.54%
$ 51 $ 121,332
Jun 22, 2 PM $ 0.000545
-1.43%
$ 51 $ 120,746
Jun 22, 1 PM $ 0.000553
+0.34%
$ 52 $ 127,895
Jun 22, 12 PM $ 0.000551
+0.17%
$ 52 $ 128,552
Jun 22, 11 AM $ 0.00055
+0.28%
$ 52 $ 131,440
Jun 22, 10 AM $ 0.000549
-0.45%
$ 52 $ 136,704
Jun 22, 9 AM $ 0.000551
-0.14%
$ 52 $ 150,019
Jun 22, 8 AM $ 0.000552
-0.56%
$ 52 $ 145,456
Jun 22, 7 AM $ 0.000555
+0.31%
$ 52 $ 147,581
Jun 22, 6 AM $ 0.000553
-0.93%
$ 52 $ 146,410
Jun 22, 5 AM $ 0.000558
-0.11%
$ 52 $ 143,947
Jun 22, 4 AM $ 0.000559
+0.69%
$ 53 $ 140,276
Jun 22, 3 AM $ 0.000555
+0.23%
$ 52 $ 138,963
Jun 22, 2 AM $ 0.000554
-0.52%
$ 52 $ 133,015
Jun 22, 1 AM $ 0.000557
+0.60%
$ 52 $ 133,141
Jun 22, 12 AM $ 0.000553
+0.49%
$ 52 $ 132,534
Jun 21, 11 PM $ 0.000551
+0.83%
$ 52 $ 136,884
Jun 21, 10 PM $ 0.000546
+0.08%
$ 51 $ 150,992
Jun 21, 9 PM $ 0.000546
-0.87%
$ 51 $ 150,252
Jun 21, 8 PM $ 0.00055
-0.34%
$ 52 $ 146,026
Jun 21, 7 PM $ 0.000552
-0.47%
$ 52 $ 143,112
Jun 21, 6 PM $ 0.000555
-0.15%
$ 52 $ 143,393
Jun 21, 5 PM $ 0.000556
-1.11%
$ 52 $ 141,512
Jun 21, 4 PM $ 0.000562
+0.31%
$ 53 $ 135,109
Jun 21, 3 PM $ 0.00056
-0.06%
$ 53 $ 133,193
Jun 21, 2 PM $ 0.000561
+0.07%
$ 53 $ 135,282
Jun 21, 1 PM $ 0.00056
-0.10%
$ 53 $ 130,870
Jun 21, 12 PM $ 0.000561
-0.32%
$ 53 $ 127,276
Jun 21, 11 AM $ 0.000563
+0.22%
$ 53 $ 126,585
Jun 21, 10 AM $ 0.000561
+2.06%
$ 53 $ 130,120
Jun 21, 9 AM $ 0.00055
+1.40%
$ 52 $ 109,758
Jun 21, 8 AM $ 0.000542
-0.31%
$ 51 $ 111,336
Jun 21, 7 AM $ 0.000544
-0.20%
$ 51 $ 107,888
Jun 21, 6 AM $ 0.000545
+1.12%
$ 51 $ 108,706
Jun 21, 5 AM $ 0.000539
-0.29%
$ 51 $ 110,114
Jun 21, 4 AM $ 0.000541
-0.40%
$ 51 $ 122,522
Jun 21, 3 AM $ 0.000543
-0.32%
$ 51 $ 140,907
Jun 21, 2 AM $ 0.000545
-0.65%
$ 51 $ 144,317
Jun 21, 1 AM $ 0.000548
-0.34%
$ 52 $ 154,258
Jun 21, 12 AM $ 0.00055
+0.09%
$ 52 $ 182,273
Jun 20, 11 PM $ 0.00055
+0.13%
$ 52 $ 225,823
Jun 20, 10 PM $ 0.000549
+0.68%
$ 52 $ 226,846
Jun 20, 9 PM $ 0.000545
+0.05%
$ 51 $ 232,282
Jun 20, 8 PM $ 0.000545
-0.24%
$ 51 $ 235,004
Jun 20, 7 PM $ 0.000546
+0.11%
$ 51 $ 242,703