MEME BRC Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000829
+2.35%
$ 8 $ 54,434
Dec 12, 2025 $ 0.0000812
+1.50%
$ 8 $ 57,901
Dec 11, 2025 $ 0.0000818
+0.00%
$ 8 $ 54,356
Dec 10, 2025 $ 0.0000801
-0.62%
$ 8 $ 53,665
Dec 9, 2025 $ 0.0000802
+0.00%
$ 8 $ 51,697
Dec 8, 2025 $ 0.0000817
+1.49%
$ 8 $ 52,747
Dec 7, 2025 $ 0.0000806
-0.37%
$ 8 $ 51,627
Dec 6, 2025 $ 0.0000812
+0.25%
$ 8 $ 52,947
Dec 5, 2025 $ 0.000081
+0.87%
$ 8 $ 57,872
Dec 4, 2025 $ 0.0000811
-0.61%
$ 8 $ 53,370
Dec 3, 2025 $ 0.00008
+0.50%
$ 8 $ 55,348
Dec 2, 2025 $ 0.0000815
+2.00%
$ 8 $ 47,601
Dec 1, 2025 $ 0.0000799
-1.48%
$ 8 $ 51,923
Nov 30, 2025 $ 0.0000809
-1.22%
$ 8 $ 56,596
Nov 29, 2025 $ 0.0000812
-94.12%
$ 8 $ 57,142
Nov 28, 2025 $ 0.00138
+0.00%
$ 130 $ 1.83 million
Nov 27, 2025 $ 0.00136
+3.73%
$ 130 $ 677,503
Nov 26, 2025 $ 0.00131
+0.15%
$ 123 $ 267,034
Nov 25, 2025 $ 0.00131
+0.15%
$ 123 $ 219,298
Nov 24, 2025 $ 0.00132
+5.69%
$ 123 $ 327,884
Nov 23, 2025 $ 0.00127
-0.93%
$ 118 $ 136,922
Nov 22, 2025 $ 0.0013
+0.46%
$ 121 $ 157,696
Nov 21, 2025 $ 0.00126
-8.36%
$ 122 $ 564,147
Nov 20, 2025 $ 0.00141
+0.07%
$ 129 $ 429,570
Nov 19, 2025 $ 0.0014
-2.70%
$ 132 $ 316,407
Nov 18, 2025 $ 0.00144
+4.11%
$ 136 $ 450,689
Nov 17, 2025 $ 0.00139
-1.86%
$ 130 $ 647,884
Nov 16, 2025 $ 0.00141
-2.73%
$ 133 $ 484,724
Nov 15, 2025 $ 0.00146
+2.26%
$ 136 $ 524,559
Nov 14, 2025 $ 0.00144
-0.07%
$ 134 $ 787,046
Nov 13, 2025 $ 0.00144
-4.87%
$ 136 $ 762,542
Nov 12, 2025 $ 0.00153
+0.64%
$ 142 $ 699,135
Nov 11, 2025 $ 0.00152
-9.64%
$ 143 $ 879,108
Nov 10, 2025 $ 0.00168
+2.01%
$ 158 $ 767,712
Nov 9, 2025 $ 0.00165
+0.43%
$ 155 $ 769,976
Nov 8, 2025 $ 0.00164
-3.88%
$ 154 $ 1.04 million
Nov 7, 2025 $ 0.00171
+20.45%
$ 160 $ 2.46 million
Nov 6, 2025 $ 0.00142
-0.74%
$ 133 $ 658,035
Nov 5, 2025 $ 0.00143
+6.57%
$ 134 $ 631,659
Nov 4, 2025 $ 0.00134
-3.21%
$ 126 $ 1.18 million
Nov 3, 2025 $ 0.00138
-10.26%
$ 130 $ 1.8 million
Nov 2, 2025 $ 0.00154
-1.76%
$ 145 $ 701,902
Nov 1, 2025 $ 0.00157
+2.11%
$ 148 $ 405,571
Oct 31, 2025 $ 0.00153
+2.43%
$ 145 $ 553,350
Oct 30, 2025 $ 0.00149
-7.70%
$ 141 $ 1.01 million
Oct 29, 2025 $ 0.00161
+1.29%
$ 151 $ 781,703
Oct 28, 2025 $ 0.00159
-4.12%
$ 149 $ 601,323
Oct 27, 2025 $ 0.00166
-4.09%
$ 156 $ 478,922
Oct 26, 2025 $ 0.00173
+3.30%
$ 163 $ 399,334
Oct 25, 2025 $ 0.00168
-1.02%
$ 157 $ 212,189