Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.000629
+3.34%
$59 $413,837
Jun 15, 11 PM $0.000608
+1.90%
$57 $440,378
Jun 15, 10 PM $0.000597
-1.82%
$56 $446,251
Jun 15, 9 PM $0.000608
+0.31%
$57 $474,631
Jun 15, 8 PM $0.000606
+0.33%
$57 $497,939
Jun 15, 7 PM $0.000604
-1.13%
$57 $512,392
Jun 15, 6 PM $0.000611
-1.44%
$57 $536,812
Jun 15, 5 PM $0.00062
-0.77%
$58 $567,513
Jun 15, 4 PM $0.000625
-0.03%
$59 $588,275
Jun 15, 3 PM $0.000625
-0.64%
$59 $756,911
Jun 15, 2 PM $0.000629
-0.86%
$59 $845,410
Jun 15, 1 PM $0.000634
+0.72%
$60 $888,368
Jun 15, 12 PM $0.00063
+0.59%
$59 $907,431
Jun 15, 11 AM $0.000626
-0.36%
$59 $922,661
Jun 15, 10 AM $0.000628
-0.22%
$59 $937,635
Jun 15, 9 AM $0.00063
+0.74%
$59 $967,403
Jun 15, 8 AM $0.000625
+0.42%
$59 $1.07 million
Jun 15, 7 AM $0.000623
-0.71%
$59 $1.09 million
Jun 15, 6 AM $0.000627
-2.13%
$59 $1.11 million
Jun 15, 5 AM $0.000641
+2.50%
$60 $1.12 million
Jun 15, 4 AM $0.000625
-0.49%
$59 $1.09 million
Jun 15, 3 AM $0.000628
+0.76%
$59 $1.07 million
Jun 15, 2 AM $0.000623
-0.42%
$59 $1.05 million
Jun 15, 1 AM $0.000626
-0.67%
$59 $1.04 million
Jun 15, 12 AM $0.00063
-0.16%
$59 $1.03 million
Jun 14, 11 PM $0.000631
+0.83%
$59 $991,806
Jun 14, 10 PM $0.000626
+0.02%
$59 $982,893
Jun 14, 9 PM $0.000626
+2.79%
$59 $967,916
Jun 14, 8 PM $0.000609
-0.99%
$57 $942,098
Jun 14, 7 PM $0.000615
-3.25%
$58 $925,037
Jun 14, 6 PM $0.000636
+0.41%
$60 $892,459
Jun 14, 5 PM $0.000633
-2.16%
$60 $856,604
Jun 14, 4 PM $0.000647
-1.08%
$61 $817,516
Jun 14, 3 PM $0.000654
+5.08%
$61 $651,491
Jun 14, 2 PM $0.000622
-0.31%
$59 $558,522
Jun 14, 1 PM $0.000624
+1.27%
$59 $507,635
Jun 14, 12 PM $0.000617
+0.08%
$58 $463,441
Jun 14, 11 AM $0.000616
+2.99%
$58 $438,578
Jun 14, 10 AM $0.000598
-1.34%
$56 $438,806
Jun 14, 9 AM $0.000606
-1.52%
$57 $403,567
Jun 14, 8 AM $0.000615
+3.23%
$58 $306,401
Jun 14, 7 AM $0.000596
+1.50%
$56 $264,783
Jun 14, 6 AM $0.000587
+1.62%
$55 $239,444
Jun 14, 5 AM $0.000578
-0.03%
$54 $211,677
Jun 14, 4 AM $0.000578
+0.50%
$54 $201,498
Jun 14, 3 AM $0.000575
+1.42%
$54 $202,634
Jun 14, 2 AM $0.000567
+1.24%
$53 $187,783
Jun 14, 1 AM $0.00056
-0.01%
$53 $179,132
Jun 14, 12 AM $0.00056
+0.00%
$53 $173,825
Jun 13, 11 PM $0.00056
-0.35%
$53 $172,633