Coinranking
MEME BRC Historical Data
MEME
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 AM | $ 0.000562 | -0.63% | ||
| Mar 27, 4 AM | $ 0.000566 | +0.10% | ||
| Mar 27, 3 AM | $ 0.000565 | -1.42% | ||
| Mar 27, 2 AM | $ 0.000573 | +0.19% | ||
| Mar 27, 1 AM | $ 0.000572 | +0.61% | ||
| Mar 27, 12 AM | $ 0.000569 | +0.09% | ||
| Mar 26, 11 PM | $ 0.000568 | -1.64% | ||
| Mar 26, 10 PM | $ 0.000578 | +1.14% | ||
| Mar 26, 9 PM | $ 0.000571 | +0.75% | ||
| Mar 26, 8 PM | $ 0.000567 | +0.98% | ||
| Mar 26, 7 PM | $ 0.000561 | -0.44% | ||
| Mar 26, 6 PM | $ 0.000564 | -0.04% | ||
| Mar 26, 5 PM | $ 0.000564 | -1.10% | ||
| Mar 26, 4 PM | $ 0.00057 | -0.05% | ||
| Mar 26, 3 PM | $ 0.000571 | -0.17% | ||
| Mar 26, 2 PM | $ 0.000572 | +0.66% | ||
| Mar 26, 1 PM | $ 0.000568 | +0.58% | ||
| Mar 26, 12 PM | $ 0.000565 | -0.14% | ||
| Mar 26, 11 AM | $ 0.000566 | -3.45% | ||
| Mar 26, 10 AM | $ 0.000586 | +0.65% | ||
| Mar 26, 9 AM | $ 0.000582 | +0.04% | ||
| Mar 26, 8 AM | $ 0.000582 | +1.45% | ||
| Mar 26, 7 AM | $ 0.000573 | -0.92% | ||
| Mar 26, 6 AM | $ 0.000579 | -10.07% | ||
| Mar 26, 5 AM | $ 0.000644 | +4.94% | ||
| Mar 26, 4 AM | $ 0.000613 | +1.10% | ||
| Mar 26, 3 AM | $ 0.000607 | +0.93% | ||
| Mar 26, 2 AM | $ 0.000601 | +1.46% | ||
| Mar 26, 1 AM | $ 0.000592 | -0.56% | ||
| Mar 26, 12 AM | $ 0.000596 | +0.67% | ||
| Mar 25, 11 PM | $ 0.000592 | -0.12% | ||
| Mar 25, 10 PM | $ 0.000592 | +0.62% | ||
| Mar 25, 9 PM | $ 0.000589 | -0.05% | ||
| Mar 25, 8 PM | $ 0.000589 | -0.34% | ||
| Mar 25, 7 PM | $ 0.000591 | -0.51% | ||
| Mar 25, 6 PM | $ 0.000594 | -0.12% | ||
| Mar 25, 5 PM | $ 0.000595 | +1.15% | ||
| Mar 25, 4 PM | $ 0.000588 | +0.00% | ||
| Mar 25, 3 PM | $ 0.000588 | -0.68% | ||
| Mar 25, 2 PM | $ 0.000592 | +0.00% | ||
| Mar 25, 1 PM | $ 0.000592 | +0.17% | ||
| Mar 25, 12 PM | $ 0.000591 | +0.17% | ||
| Mar 25, 11 AM | $ 0.00059 | +0.93% | ||
| Mar 25, 10 AM | $ 0.000585 | -0.25% | ||
| Mar 25, 9 AM | $ 0.000586 | +0.00% | ||
| Mar 25, 8 AM | $ 0.000586 | +0.51% | ||
| Mar 25, 7 AM | $ 0.000583 | +0.18% | ||
| Mar 25, 6 AM | $ 0.000582 | +0.17% | ||
| Mar 25, 5 AM | $ 0.000581 | -0.09% | ||
| Mar 25, 4 AM | $ 0.000582 | +0.34% | ||