Coinranking
MEME BRC Historical Data
MEME
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 1 AM | $0.000595 | -0.16% | ||
| Jun 18, 12 AM | $0.000596 | +0.63% | ||
| Jun 17, 11 PM | $0.000592 | +0.19% | ||
| Jun 17, 10 PM | $0.000591 | +0.02% | ||
| Jun 17, 9 PM | $0.000591 | +0.07% | ||
| Jun 17, 8 PM | $0.00059 | -0.25% | ||
| Jun 17, 7 PM | $0.000592 | -1.79% | ||
| Jun 17, 6 PM | $0.000603 | -0.84% | ||
| Jun 17, 5 PM | $0.000608 | +0.45% | ||
| Jun 17, 4 PM | $0.000605 | +0.15% | ||
| Jun 17, 3 PM | $0.000604 | +1.20% | ||
| Jun 17, 2 PM | $0.000597 | -1.00% | ||
| Jun 17, 1 PM | $0.000603 | -0.03% | ||
| Jun 17, 12 PM | $0.000603 | -0.13% | ||
| Jun 17, 11 AM | $0.000604 | +0.33% | ||
| Jun 17, 10 AM | $0.000602 | -1.26% | ||
| Jun 17, 9 AM | $0.00061 | -0.57% | ||
| Jun 17, 8 AM | $0.000613 | -0.95% | ||
| Jun 17, 7 AM | $0.000619 | -0.15% | ||
| Jun 17, 6 AM | $0.00062 | +0.14% | ||
| Jun 17, 5 AM | $0.000619 | -0.94% | ||
| Jun 17, 4 AM | $0.000625 | -0.64% | ||
| Jun 17, 3 AM | $0.000629 | -2.07% | ||
| Jun 17, 2 AM | $0.000642 | -0.75% | ||
| Jun 17, 1 AM | $0.000647 | +1.15% | ||
| Jun 17, 12 AM | $0.00064 | +1.56% | ||
| Jun 16, 11 PM | $0.00063 | -0.46% | ||
| Jun 16, 10 PM | $0.000633 | +0.15% | ||
| Jun 16, 9 PM | $0.000632 | -1.05% | ||
| Jun 16, 8 PM | $0.000639 | +0.61% | ||
| Jun 16, 7 PM | $0.000635 | -1.70% | ||
| Jun 16, 6 PM | $0.000646 | -1.13% | ||
| Jun 16, 5 PM | $0.000653 | -0.24% | ||
| Jun 16, 4 PM | $0.000655 | -0.19% | ||
| Jun 16, 3 PM | $0.000656 | -0.58% | ||
| Jun 16, 2 PM | $0.00066 | -0.75% | ||
| Jun 16, 1 PM | $0.000665 | +0.43% | ||
| Jun 16, 12 PM | $0.000662 | -0.73% | ||
| Jun 16, 11 AM | $0.000667 | +0.59% | ||
| Jun 16, 10 AM | $0.000663 | -0.17% | ||
| Jun 16, 9 AM | $0.000664 | +1.44% | ||
| Jun 16, 8 AM | $0.000655 | +0.67% | ||
| Jun 16, 7 AM | $0.00065 | +3.09% | ||
| Jun 16, 6 AM | $0.000631 | +2.57% | ||
| Jun 16, 5 AM | $0.000615 | +0.67% | ||
| Jun 16, 4 AM | $0.000611 | -0.94% | ||
| Jun 16, 3 AM | $0.000617 | +0.63% | ||
| Jun 16, 2 AM | $0.000613 | -1.27% | ||
| Jun 16, 1 AM | $0.000621 | -1.24% | ||
| Jun 16, 12 AM | $0.000629 | +3.34% | ||