Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.000552
-0.18%
$52 $223,428
Jun 20, 1 AM $0.000553
-3.57%
$52 $243,010
Jun 20, 12 AM $0.000573
+3.88%
$54 $215,343
Jun 19, 11 PM $0.000552
+2.22%
$52 $177,262
Jun 19, 10 PM $0.00054
-0.06%
$51 $164,746
Jun 19, 9 PM $0.00054
-0.44%
$51 $165,008
Jun 19, 8 PM $0.000542
+0.26%
$51 $163,615
Jun 19, 7 PM $0.000541
-0.50%
$51 $158,061
Jun 19, 6 PM $0.000544
-0.62%
$51 $166,379
Jun 19, 5 PM $0.000547
+0.25%
$51 $167,541
Jun 19, 4 PM $0.000546
-0.56%
$51 $169,890
Jun 19, 3 PM $0.000549
+0.41%
$52 $170,631
Jun 19, 2 PM $0.000547
-0.92%
$51 $196,699
Jun 19, 1 PM $0.000552
+0.54%
$52 $196,947
Jun 19, 12 PM $0.000549
+1.56%
$52 $196,649
Jun 19, 11 AM $0.00054
-0.76%
$51 $200,329
Jun 19, 10 AM $0.000544
+1.40%
$51 $204,171
Jun 19, 9 AM $0.000537
-0.36%
$50 $205,650
Jun 19, 8 AM $0.000539
+0.53%
$51 $228,662
Jun 19, 7 AM $0.000536
-0.93%
$50 $237,333
Jun 19, 6 AM $0.000541
-0.51%
$51 $239,844
Jun 19, 5 AM $0.000544
+0.89%
$51 $241,351
Jun 19, 4 AM $0.000539
-1.96%
$51 $252,707
Jun 19, 3 AM $0.00055
-1.77%
$52 $253,864
Jun 19, 2 AM $0.00056
+1.03%
$53 $254,861
Jun 19, 1 AM $0.000554
+0.19%
$52 $237,676
Jun 19, 12 AM $0.000553
+1.07%
$52 $238,558
Jun 18, 11 PM $0.000547
-0.13%
$51 $230,932
Jun 18, 10 PM $0.000548
-1.29%
$51 $228,432
Jun 18, 9 PM $0.000555
-1.12%
$52 $226,045
Jun 18, 8 PM $0.000561
-0.11%
$53 $226,311
Jun 18, 7 PM $0.000562
+1.02%
$53 $227,453
Jun 18, 6 PM $0.000556
-0.69%
$52 $227,690
Jun 18, 5 PM $0.00056
-0.81%
$53 $245,288
Jun 18, 4 PM $0.000565
+0.67%
$53 $243,019
Jun 18, 3 PM $0.000561
-4.32%
$53 $244,980
Jun 18, 2 PM $0.000586
-0.23%
$55 $226,836
Jun 18, 1 PM $0.000588
-1.28%
$55 $228,956
Jun 18, 12 PM $0.000595
+0.44%
$56 $231,346
Jun 18, 11 AM $0.000592
-1.22%
$56 $231,390
Jun 18, 10 AM $0.0006
-1.01%
$56 $234,314
Jun 18, 9 AM $0.000606
+1.92%
$57 $231,844
Jun 18, 8 AM $0.000595
+0.64%
$56 $210,707
Jun 18, 7 AM $0.000591
+0.77%
$56 $205,134
Jun 18, 6 AM $0.000586
-0.13%
$55 $213,827
Jun 18, 5 AM $0.000587
+0.86%
$55 $222,579
Jun 18, 4 AM $0.000582
-2.32%
$55 $216,303
Jun 18, 3 AM $0.000596
-0.70%
$56 $231,299
Jun 18, 2 AM $0.0006
+0.88%
$56 $226,129
Jun 18, 1 AM $0.000595
-0.16%
$56 $217,951