MEME BRC Historical Data

MEME Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000529
+0.15%
$ 50 $ 66,232
Mar 31, 6 AM $ 0.000528
+0.95%
$ 50 $ 61,886
Mar 31, 5 AM $ 0.000523
+0.72%
$ 49 $ 49,537
Mar 31, 4 AM $ 0.000519
+0.38%
$ 49 $ 49,946
Mar 31, 3 AM $ 0.000518
-0.53%
$ 49 $ 50,792
Mar 31, 2 AM $ 0.00052
+0.29%
$ 49 $ 52,749
Mar 31, 1 AM $ 0.000519
+1.52%
$ 49 $ 53,641
Mar 31, 12 AM $ 0.000511
+0.74%
$ 48 $ 55,065
Mar 30, 11 PM $ 0.000507
-0.73%
$ 48 $ 57,088
Mar 30, 10 PM $ 0.000511
-0.20%
$ 48 $ 56,503
Mar 30, 9 PM $ 0.000512
+0.46%
$ 48 $ 74,440
Mar 30, 8 PM $ 0.00051
+0.33%
$ 48 $ 73,701
Mar 30, 7 PM $ 0.000508
-0.26%
$ 48 $ 72,383
Mar 30, 6 PM $ 0.000509
-0.65%
$ 48 $ 74,893
Mar 30, 5 PM $ 0.000513
-0.52%
$ 48 $ 77,008
Mar 30, 4 PM $ 0.000515
-0.46%
$ 48 $ 77,405
Mar 30, 3 PM $ 0.000518
-0.20%
$ 49 $ 81,222
Mar 30, 2 PM $ 0.000519
+0.00%
$ 49 $ 88,719
Mar 30, 1 PM $ 0.000519
+0.00%
$ 49 $ 88,075
Mar 30, 12 PM $ 0.000519
+0.00%
$ 49 $ 86,754
Mar 30, 11 AM $ 0.000519
+0.44%
$ 49 $ 88,057
Mar 30, 10 AM $ 0.000516
+0.61%
$ 49 $ 86,634
Mar 30, 9 AM $ 0.000513
-0.97%
$ 48 $ 92,243
Mar 30, 8 AM $ 0.000518
+0.11%
$ 49 $ 94,892
Mar 30, 7 AM $ 0.000518
-0.44%
$ 49 $ 93,964
Mar 30, 6 AM $ 0.00052
-0.19%
$ 49 $ 95,488
Mar 30, 5 AM $ 0.000521
+0.25%
$ 49 $ 95,142
Mar 30, 4 AM $ 0.00052
+0.80%
$ 49 $ 94,485
Mar 30, 3 AM $ 0.000516
+0.64%
$ 48 $ 92,714
Mar 30, 2 AM $ 0.000512
+0.51%
$ 48 $ 91,161
Mar 30, 1 AM $ 0.00051
+1.48%
$ 48 $ 90,061
Mar 30, 12 AM $ 0.000502
+1.32%
$ 47 $ 89,717
Mar 29, 11 PM $ 0.000496
+0.09%
$ 47 $ 88,768
Mar 29, 10 PM $ 0.000495
-1.21%
$ 47 $ 91,929
Mar 29, 9 PM $ 0.000501
+0.31%
$ 47 $ 74,491
Mar 29, 8 PM $ 0.0005
+0.81%
$ 47 $ 76,345
Mar 29, 7 PM $ 0.000496
-0.84%
$ 47 $ 74,988
Mar 29, 6 PM $ 0.0005
+0.89%
$ 47 $ 73,769
Mar 29, 5 PM $ 0.000496
+0.36%
$ 47 $ 72,336
Mar 29, 4 PM $ 0.000494
-0.04%
$ 46 $ 71,256
Mar 29, 3 PM $ 0.000494
-0.76%
$ 46 $ 71,500
Mar 29, 2 PM $ 0.000498
-0.05%
$ 47 $ 68,828
Mar 29, 1 PM $ 0.000498
-0.30%
$ 47 $ 73,265
Mar 29, 12 PM $ 0.0005
-0.70%
$ 47 $ 75,370
Mar 29, 11 AM $ 0.000503
+0.00%
$ 47 $ 73,784
Mar 29, 10 AM $ 0.000503
-0.50%
$ 47 $ 74,901
Mar 29, 9 AM $ 0.000506
-0.59%
$ 48 $ 73,729
Mar 29, 8 AM $ 0.000509
-0.63%
$ 48 $ 72,479
Mar 29, 7 AM $ 0.000512
-0.81%
$ 48 $ 75,928
Mar 29, 6 AM $ 0.000516
+0.51%
$ 49 $ 74,721