Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.00053
-0.19%
$50 $267,150
Jun 24, 4 AM $0.000531
-0.91%
$50 $250,963
Jun 24, 3 AM $0.000536
+0.32%
$50 $254,906
Jun 24, 2 AM $0.000534
-1.77%
$50 $247,302
Jun 24, 1 AM $0.000544
+0.73%
$51 $255,228
Jun 24, 12 AM $0.00054
-0.56%
$51 $242,294
Jun 23, 11 PM $0.000543
-0.56%
$51 $242,640
Jun 23, 10 PM $0.000546
-0.57%
$51 $229,409
Jun 23, 9 PM $0.000549
-0.22%
$52 $231,533
Jun 23, 8 PM $0.00055
+3.24%
$52 $205,814
Jun 23, 7 PM $0.000533
+2.62%
$50 $156,178
Jun 23, 6 PM $0.00052
+0.24%
$49 $145,637
Jun 23, 5 PM $0.000518
-0.30%
$49 $149,107
Jun 23, 4 PM $0.00052
-0.74%
$49 $151,765
Jun 23, 3 PM $0.000524
-0.65%
$49 $151,622
Jun 23, 2 PM $0.000527
+0.24%
$50 $156,342
Jun 23, 1 PM $0.000526
+0.84%
$49 $155,867
Jun 23, 12 PM $0.000521
+0.68%
$49 $163,762
Jun 23, 11 AM $0.000518
+0.33%
$49 $163,184
Jun 23, 10 AM $0.000516
+0.01%
$49 $163,035
Jun 23, 9 AM $0.000516
+0.08%
$49 $159,694
Jun 23, 8 AM $0.000516
-0.41%
$48 $161,309
Jun 23, 7 AM $0.000518
-0.42%
$49 $142,799
Jun 23, 6 AM $0.00052
-1.88%
$49 $140,573
Jun 23, 5 AM $0.00053
-0.59%
$50 $126,672
Jun 23, 4 AM $0.000533
-0.67%
$50 $132,308
Jun 23, 3 AM $0.000537
-0.10%
$50 $128,242
Jun 23, 2 AM $0.000537
+0.79%
$51 $133,064
Jun 23, 1 AM $0.000533
-0.72%
$50 $124,030
Jun 23, 12 AM $0.000537
+0.20%
$50 $124,075
Jun 22, 11 PM $0.000536
+0.25%
$50 $122,532
Jun 22, 10 PM $0.000534
-0.75%
$50 $124,898
Jun 22, 9 PM $0.000539
+0.27%
$51 $119,444
Jun 22, 8 PM $0.000537
-0.36%
$50 $121,006
Jun 22, 7 PM $0.000539
-0.30%
$51 $117,387
Jun 22, 6 PM $0.000541
-0.96%
$51 $115,052
Jun 22, 5 PM $0.000546
+0.17%
$51 $114,768
Jun 22, 4 PM $0.000545
-0.52%
$51 $118,753
Jun 22, 3 PM $0.000548
+0.54%
$51 $121,332
Jun 22, 2 PM $0.000545
-1.43%
$51 $120,746
Jun 22, 1 PM $0.000553
+0.34%
$52 $127,895
Jun 22, 12 PM $0.000551
+0.17%
$52 $128,552
Jun 22, 11 AM $0.00055
+0.28%
$52 $131,440
Jun 22, 10 AM $0.000549
-0.45%
$52 $136,704
Jun 22, 9 AM $0.000551
-0.14%
$52 $150,019
Jun 22, 8 AM $0.000552
-0.56%
$52 $145,456
Jun 22, 7 AM $0.000555
+0.31%
$52 $147,581
Jun 22, 6 AM $0.000553
-0.93%
$52 $146,410
Jun 22, 5 AM $0.000558
-0.11%
$52 $143,947
Jun 22, 4 AM $0.000559
+0.69%
$53 $140,276