Coinranking
MEME BRC Historical Data
MEME
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 12 PM | $0.000578 | -0.01% | ||
| Jun 28, 11 AM | $0.000578 | -0.11% | ||
| Jun 28, 10 AM | $0.000579 | -0.22% | ||
| Jun 28, 9 AM | $0.00058 | -1.39% | ||
| Jun 28, 3 AM | $0.000531 | -0.61% | ||
| Jun 28, 2 AM | $0.000534 | +1.56% | ||
| Jun 28, 1 AM | $0.000526 | +0.00% | ||
| Jun 28, 12 AM | $0.000526 | -0.39% | ||
| Jun 27, 11 PM | $0.000528 | +0.43% | ||
| Jun 27, 10 PM | $0.000526 | -0.17% | ||
| Jun 27, 9 PM | $0.000527 | +0.35% | ||
| Jun 27, 8 PM | $0.000525 | +0.74% | ||
| Jun 27, 7 PM | $0.000521 | -0.61% | ||
| Jun 27, 6 PM | $0.000524 | +0.02% | ||
| Jun 27, 5 PM | $0.000524 | -1.10% | ||
| Jun 27, 4 PM | $0.00053 | -0.34% | ||
| Jun 27, 3 PM | $0.000532 | +0.17% | ||
| Jun 27, 2 PM | $0.000531 | -0.77% | ||
| Jun 27, 1 PM | $0.000535 | +1.33% | ||
| Jun 27, 12 PM | $0.000528 | -0.37% | ||
| Jun 27, 11 AM | $0.00053 | +2.29% | ||
| Jun 27, 10 AM | $0.000518 | -1.12% | ||
| Jun 27, 9 AM | $0.000524 | +0.78% | ||
| Jun 27, 8 AM | $0.00052 | +0.97% | ||
| Jun 27, 7 AM | $0.000515 | -1.16% | ||
| Jun 27, 6 AM | $0.000521 | -0.01% | ||
| Jun 27, 5 AM | $0.000521 | -0.16% | ||
| Jun 27, 4 AM | $0.000522 | -0.21% | ||
| Jun 27, 3 AM | $0.000523 | -0.20% | ||
| Jun 27, 2 AM | $0.000524 | -0.18% | ||
| Jun 27, 1 AM | $0.000525 | +0.39% | ||
| Jun 27, 12 AM | $0.000523 | -0.21% | ||
| Jun 26, 11 PM | $0.000524 | -0.33% | ||
| Jun 26, 10 PM | $0.000526 | +0.54% | ||
| Jun 26, 9 PM | $0.000523 | -1.52% | ||
| Jun 26, 8 PM | $0.000531 | +0.61% | ||
| Jun 26, 7 PM | $0.000528 | +0.54% | ||
| Jun 26, 6 PM | $0.000525 | -1.10% | ||
| Jun 26, 5 PM | $0.000531 | +0.55% | ||
| Jun 26, 4 PM | $0.000528 | -1.31% | ||
| Jun 26, 3 PM | $0.000535 | +0.57% | ||
| Jun 26, 2 PM | $0.000532 | -1.85% | ||
| Jun 26, 1 PM | $0.000542 | +2.10% | ||
| Jun 26, 12 PM | $0.000531 | +0.92% | ||
| Jun 26, 11 AM | $0.000526 | +0.59% | ||
| Jun 26, 10 AM | $0.000523 | -0.51% | ||
| Jun 26, 9 AM | $0.000526 | +1.09% | ||
| Jun 26, 8 AM | $0.00052 | -0.60% | ||
| Jun 26, 7 AM | $0.000523 | +1.51% | ||
| Jun 26, 6 AM | $0.000515 | +6.02% | ||