MEME BRC Historical Data

MEME Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000515
-1.65%
$ 48 $ 119,501
Apr 8, 1 PM $ 0.000524
+0.19%
$ 49 $ 116,944
Apr 8, 12 PM $ 0.000523
-0.19%
$ 49 $ 114,048
Apr 8, 11 AM $ 0.000524
-0.54%
$ 49 $ 113,892
Apr 8, 10 AM $ 0.000527
-0.57%
$ 50 $ 109,078
Apr 8, 9 AM $ 0.00053
-0.03%
$ 50 $ 107,115
Apr 8, 8 AM $ 0.00053
-0.17%
$ 50 $ 104,426
Apr 8, 7 AM $ 0.000531
+0.19%
$ 50 $ 102,609
Apr 8, 6 AM $ 0.00053
-0.91%
$ 50 $ 100,748
Apr 8, 5 AM $ 0.000535
+0.75%
$ 50 $ 96,268
Apr 8, 4 AM $ 0.000531
+0.12%
$ 50 $ 95,363
Apr 8, 3 AM $ 0.00053
+0.74%
$ 50 $ 92,126
Apr 8, 2 AM $ 0.000526
+0.45%
$ 49 $ 88,538
Apr 8, 1 AM $ 0.000524
+0.33%
$ 49 $ 85,445
Apr 8, 12 AM $ 0.000522
-1.14%
$ 49 $ 87,914
Apr 7, 11 PM $ 0.000528
+0.82%
$ 50 $ 82,376
Apr 7, 10 PM $ 0.000524
+1.29%
$ 49 $ 79,163
Apr 7, 9 PM $ 0.000517
+1.77%
$ 49 $ 65,893
Apr 7, 8 PM $ 0.000508
+0.00%
$ 48 $ 61,563
Apr 7, 7 PM $ 0.000508
+1.37%
$ 48 $ 61,020
Apr 7, 6 PM $ 0.000501
+0.03%
$ 47 $ 61,442
Apr 7, 5 PM $ 0.000501
+1.42%
$ 47 $ 61,650
Apr 7, 4 PM $ 0.000494
+0.06%
$ 46 $ 62,784
Apr 7, 3 PM $ 0.000494
+0.14%
$ 46 $ 68,811
Apr 7, 2 PM $ 0.000493
-0.24%
$ 46 $ 68,785
Apr 7, 1 PM $ 0.000494
+0.03%
$ 46 $ 70,640
Apr 7, 12 PM $ 0.000494
-0.17%
$ 46 $ 72,256
Apr 7, 11 AM $ 0.000495
-0.57%
$ 47 $ 70,526
Apr 7, 10 AM $ 0.000498
-0.60%
$ 47 $ 70,288
Apr 7, 9 AM $ 0.000501
+0.37%
$ 47 $ 68,738
Apr 7, 8 AM $ 0.000499
-0.43%
$ 47 $ 70,164
Apr 7, 7 AM $ 0.000501
+0.64%
$ 47 $ 72,820
Apr 7, 6 AM $ 0.000498
+0.03%
$ 47 $ 75,150
Apr 7, 5 AM $ 0.000498
-0.67%
$ 47 $ 74,963
Apr 7, 4 AM $ 0.000501
+0.36%
$ 47 $ 83,258
Apr 7, 3 AM $ 0.000499
+0.04%
$ 47 $ 85,877
Apr 7, 2 AM $ 0.000499
+0.24%
$ 47 $ 87,497
Apr 7, 1 AM $ 0.000498
-0.40%
$ 47 $ 99,729
Apr 7, 12 AM $ 0.0005
-0.16%
$ 47 $ 97,978
Apr 6, 11 PM $ 0.000501
-0.29%
$ 47 $ 98,935
Apr 6, 10 PM $ 0.000502
-1.14%
$ 47 $ 96,061
Apr 6, 9 PM $ 0.000508
-0.67%
$ 48 $ 94,832
Apr 6, 8 PM $ 0.000511
+0.09%
$ 48 $ 93,110
Apr 6, 7 PM $ 0.000511
-0.24%
$ 48 $ 93,487
Apr 6, 6 PM $ 0.000512
-0.24%
$ 48 $ 93,167
Apr 6, 5 PM $ 0.000513
-0.35%
$ 48 $ 94,671
Apr 6, 4 PM $ 0.000515
+0.24%
$ 48 $ 93,858
Apr 6, 3 PM $ 0.000514
+0.35%
$ 48 $ 88,234
Apr 6, 2 PM $ 0.000512
-0.24%
$ 48 $ 89,755
Apr 6, 1 PM $ 0.000513
-0.10%
$ 48 $ 94,703