MEME BRC Historical Data

MEME Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000521
+0.19%
$ 49 $ 66,441
Apr 10, 3 PM $ 0.00052
-0.55%
$ 49 $ 68,018
Apr 10, 2 PM $ 0.000523
+0.93%
$ 49 $ 69,300
Apr 10, 1 PM $ 0.000518
-0.33%
$ 49 $ 65,550
Apr 10, 12 PM $ 0.00052
+0.93%
$ 49 $ 63,624
Apr 10, 11 AM $ 0.000515
+0.04%
$ 48 $ 62,864
Apr 10, 10 AM $ 0.000515
-0.41%
$ 48 $ 63,074
Apr 10, 9 AM $ 0.000517
+0.54%
$ 49 $ 63,178
Apr 10, 8 AM $ 0.000514
+0.22%
$ 48 $ 64,583
Apr 10, 7 AM $ 0.000513
-0.39%
$ 48 $ 64,252
Apr 10, 6 AM $ 0.000515
-1.36%
$ 48 $ 67,960
Apr 10, 5 AM $ 0.000522
-0.36%
$ 49 $ 67,950
Apr 10, 4 AM $ 0.000524
+1.32%
$ 49 $ 63,936
Apr 10, 3 AM $ 0.000517
+0.20%
$ 49 $ 62,553
Apr 10, 2 AM $ 0.000516
+0.41%
$ 49 $ 61,926
Apr 10, 1 AM $ 0.000514
+0.19%
$ 48 $ 62,941
Apr 10, 12 AM $ 0.000513
-0.03%
$ 48 $ 59,407
Apr 9, 11 PM $ 0.000513
-0.94%
$ 48 $ 61,422
Apr 9, 10 PM $ 0.000518
+0.19%
$ 49 $ 61,166
Apr 9, 9 PM $ 0.000517
+0.00%
$ 49 $ 61,125
Apr 9, 8 PM $ 0.000517
-0.17%
$ 49 $ 60,954
Apr 9, 7 PM $ 0.000518
-0.44%
$ 49 $ 62,014
Apr 9, 6 PM $ 0.00052
-0.52%
$ 49 $ 58,111
Apr 9, 5 PM $ 0.000523
+1.11%
$ 49 $ 59,289
Apr 9, 4 PM $ 0.000517
-0.38%
$ 49 $ 56,777
Apr 9, 3 PM $ 0.000519
+1.62%
$ 49 $ 56,766
Apr 9, 2 PM $ 0.000511
+0.59%
$ 48 $ 55,174
Apr 9, 1 PM $ 0.000508
+0.02%
$ 48 $ 57,992
Apr 9, 12 PM $ 0.000508
+0.34%
$ 48 $ 61,988
Apr 9, 11 AM $ 0.000506
-0.76%
$ 48 $ 64,156
Apr 9, 10 AM $ 0.00051
+0.04%
$ 48 $ 68,796
Apr 9, 9 AM $ 0.00051
+0.00%
$ 48 $ 79,539
Apr 9, 8 AM $ 0.00051
+0.59%
$ 48 $ 80,246
Apr 9, 7 AM $ 0.000507
+0.15%
$ 48 $ 81,337
Apr 9, 6 AM $ 0.000506
+0.35%
$ 48 $ 79,273
Apr 9, 5 AM $ 0.000504
-0.04%
$ 47 $ 84,018
Apr 9, 4 AM $ 0.000504
+0.08%
$ 47 $ 83,811
Apr 9, 3 AM $ 0.000504
-0.43%
$ 47 $ 88,114
Apr 9, 2 AM $ 0.000506
+0.60%
$ 48 $ 89,629
Apr 9, 1 AM $ 0.000503
+0.07%
$ 47 $ 93,201
Apr 9, 12 AM $ 0.000503
-0.83%
$ 47 $ 94,328
Apr 8, 11 PM $ 0.000507
-0.85%
$ 48 $ 97,935
Apr 8, 10 PM $ 0.000511
-0.58%
$ 48 $ 105,369
Apr 8, 9 PM $ 0.000514
+0.23%
$ 48 $ 119,811
Apr 8, 8 PM $ 0.000513
+0.39%
$ 48 $ 124,859
Apr 8, 7 PM $ 0.000511
-0.49%
$ 48 $ 125,136
Apr 8, 6 PM $ 0.000514
-1.09%
$ 48 $ 125,044
Apr 8, 5 PM $ 0.00052
-0.03%
$ 49 $ 122,924
Apr 8, 4 PM $ 0.00052
-0.35%
$ 49 $ 122,192
Apr 8, 3 PM $ 0.000522
+1.29%
$ 49 $ 121,198