Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.000611
+0.31%
$57 $241,201
Jul 4, 8 PM $0.000609
-0.28%
$57 $244,629
Jul 4, 7 PM $0.000611
+0.44%
$57 $247,527
Jul 4, 6 PM $0.000608
-0.92%
$57 $244,695
Jul 4, 5 PM $0.000614
+0.75%
$58 $244,240
Jul 4, 4 PM $0.000609
-0.62%
$57 $234,821
Jul 4, 3 PM $0.000613
+0.77%
$58 $224,584
Jul 4, 2 PM $0.000608
+0.03%
$57 $222,313
Jul 4, 1 PM $0.000608
-0.68%
$57 $222,899
Jul 4, 12 PM $0.000612
-0.23%
$58 $227,662
Jul 4, 11 AM $0.000614
+0.43%
$58 $226,344
Jul 4, 10 AM $0.000611
-0.49%
$57 $225,497
Jul 4, 9 AM $0.000614
+0.01%
$58 $218,209
Jul 4, 8 AM $0.000614
-0.32%
$58 $210,535
Jul 4, 7 AM $0.000616
-1.45%
$58 $210,568
Jul 4, 6 AM $0.000625
-1.71%
$59 $199,484
Jul 4, 5 AM $0.000636
-0.19%
$60 $193,624
Jul 4, 4 AM $0.000637
-2.98%
$60 $194,865
Jul 4, 3 AM $0.000657
+1.66%
$62 $177,952
Jul 4, 2 AM $0.000646
+1.08%
$61 $174,128
Jul 4, 1 AM $0.000639
+0.02%
$60 $139,518
Jul 4, 12 AM $0.000639
-1.27%
$60 $137,354
Jul 3, 11 PM $0.000647
+1.48%
$61 $134,456
Jul 3, 10 PM $0.000638
+0.64%
$60 $127,172
Jul 3, 9 PM $0.000634
+1.33%
$60 $121,249
Jul 3, 8 PM $0.000625
+0.26%
$59 $116,634
Jul 3, 7 PM $0.000624
+0.83%
$59 $113,001
Jul 3, 6 PM $0.000619
-0.16%
$58 $111,933
Jul 3, 5 PM $0.00062
+0.26%
$58 $113,154
Jul 3, 4 PM $0.000618
+0.18%
$58 $112,244
Jul 3, 3 PM $0.000617
-1.15%
$58 $111,211
Jul 3, 2 PM $0.000624
+0.17%
$59 $107,003
Jul 3, 1 PM $0.000623
+0.16%
$59 $105,457
Jul 3, 12 PM $0.000622
+0.33%
$58 $99,299
Jul 3, 11 AM $0.00062
+0.29%
$58 $99,624
Jul 3, 10 AM $0.000618
+0.38%
$58 $103,019
Jul 3, 4 AM $0.000448
-28.08%
$42 $150,505
Jul 3, 3 AM $0.000622
+0.03%
$59 $106,371
Jul 3, 2 AM $0.000622
-0.15%
$58 $109,541
Jul 3, 1 AM $0.000623
-0.53%
$59 $128,947
Jul 3, 12 AM $0.000627
+1.47%
$59 $129,326
Jul 2, 11 PM $0.000617
+0.87%
$58 $132,770
Jul 2, 10 PM $0.000612
+0.38%
$58 $133,488
Jul 2, 9 PM $0.00061
-0.67%
$57 $135,482
Jul 2, 8 PM $0.000614
+0.30%
$58 $143,775
Jul 2, 7 PM $0.000612
+0.19%
$58 $152,520
Jul 2, 6 PM $0.000611
+0.15%
$57 $158,306
Jul 2, 5 PM $0.00061
+0.30%
$57 $159,393
Jul 2, 4 PM $0.000608
+0.43%
$57 $161,975
Jul 2, 3 PM $0.000606
+0.01%
$57 $178,885