MEME BRC Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000626
-0.02%
$ 59 $ 379,321
5:51 AM $ 0.000626
+0.00%
$ 59 $ 379,321
5:50 AM $ 0.000626
+0.00%
$ 59 $ 379,345
5:49 AM $ 0.000626
+0.68%
$ 59 $ 379,100
5:48 AM $ 0.000622
+0.00%
$ 59 $ 379,100
5:47 AM $ 0.000622
+0.00%
$ 59 $ 379,235
5:46 AM $ 0.000622
+0.00%
$ 59 $ 379,235
5:45 AM $ 0.000622
+0.00%
$ 59 $ 379,235
5:44 AM $ 0.000622
+0.00%
$ 58 $ 379,235
5:43 AM $ 0.000622
+0.02%
$ 58 $ 379,589
5:42 AM $ 0.000622
-0.02%
$ 58 $ 379,575
5:41 AM $ 0.000622
+0.00%
$ 58 $ 379,575
5:40 AM $ 0.000622
+0.00%
$ 58 $ 379,575
5:39 AM $ 0.000622
+0.13%
$ 58 $ 379,575
5:38 AM $ 0.000621
+0.00%
$ 58 $ 379,778
5:37 AM $ 0.000621
+0.00%
$ 58 $ 379,894
5:36 AM $ 0.000621
+0.02%
$ 58 $ 379,886
5:35 AM $ 0.000621
+0.00%
$ 58 $ 379,886
5:34 AM $ 0.000621
-0.13%
$ 58 $ 380,018
5:33 AM $ 0.000622
+0.00%
$ 58 $ 380,018
5:32 AM $ 0.000622
+0.00%
$ 58 $ 380,018
5:31 AM $ 0.000622
+0.00%
$ 58 $ 380,018
5:30 AM $ 0.000622
+0.00%
$ 58 $ 380,018
5:29 AM $ 0.000622
+0.13%
$ 58 $ 380,732
5:28 AM $ 0.000621
+0.00%
$ 58 $ 380,732
5:27 AM $ 0.000621
+0.00%
$ 58 $ 380,744
5:26 AM $ 0.000621
+0.00%
$ 58 $ 380,744
5:25 AM $ 0.000621
+0.06%
$ 58 $ 380,744
5:24 AM $ 0.000621
+0.27%
$ 58 $ 380,749
5:23 AM $ 0.000619
+0.00%
$ 58 $ 380,996
5:22 AM $ 0.000619
+0.00%
$ 58 $ 380,996
5:21 AM $ 0.000619
+0.00%
$ 58 $ 380,996
5:20 AM $ 0.000619
+0.00%
$ 58 $ 380,996
5:19 AM $ 0.000619
-0.13%
$ 58 $ 381,210
5:18 AM $ 0.00062
-0.06%
$ 58 $ 382,376
5:17 AM $ 0.00062
+0.00%
$ 58 $ 382,376
5:16 AM $ 0.00062
+0.00%
$ 58 $ 382,376
5:15 AM $ 0.00062
+0.00%
$ 58 $ 382,376
5:14 AM $ 0.00062
-0.27%
$ 58 $ 387,814
5:13 AM $ 0.000622
+0.00%
$ 58 $ 387,814
5:12 AM $ 0.000622
+0.00%
$ 58 $ 387,819
5:11 AM $ 0.000622
+0.00%
$ 58 $ 388,292
5:10 AM $ 0.000622
+0.00%
$ 58 $ 388,292
5:09 AM $ 0.000622
+0.28%
$ 58 $ 388,292
5:08 AM $ 0.00062
+0.00%
$ 58 $ 388,497
5:07 AM $ 0.00062
+0.00%
$ 58 $ 388,497
5:06 AM $ 0.00062
+0.00%
$ 58 $ 388,497
5:05 AM $ 0.00062
+0.04%
$ 58 $ 388,997
5:04 AM $ 0.00062
+0.27%
$ 58 $ 388,997
5:03 AM $ 0.000618
+0.00%
$ 58 $ 391,939