Coinranking
MEME BRC Historical Data
MEME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 9 PM | $ 0.000505 | -0.35% | ||
| Jun 24, 8 PM | $ 0.000507 | +1.06% | ||
| Jun 24, 7 PM | $ 0.000502 | +0.68% | ||
| Jun 24, 6 PM | $ 0.000498 | +0.01% | ||
| Jun 24, 5 PM | $ 0.000498 | +0.02% | ||
| Jun 24, 4 PM | $ 0.000498 | -3.04% | ||
| Jun 24, 3 PM | $ 0.000514 | -1.24% | ||
| Jun 24, 2 PM | $ 0.00052 | +0.64% | ||
| Jun 24, 1 PM | $ 0.000517 | -1.88% | ||
| Jun 24, 12 PM | $ 0.000527 | -0.75% | ||
| Jun 24, 11 AM | $ 0.000531 | +0.73% | ||
| Jun 24, 10 AM | $ 0.000527 | -1.00% | ||
| Jun 24, 9 AM | $ 0.000532 | -0.68% | ||
| Jun 24, 8 AM | $ 0.000536 | +1.28% | ||
| Jun 24, 7 AM | $ 0.000529 | -0.33% | ||
| Jun 24, 6 AM | $ 0.000531 | +0.11% | ||
| Jun 24, 5 AM | $ 0.00053 | -0.19% | ||
| Jun 24, 4 AM | $ 0.000531 | -0.91% | ||
| Jun 24, 3 AM | $ 0.000536 | +0.32% | ||
| Jun 24, 2 AM | $ 0.000534 | -1.77% | ||
| Jun 24, 1 AM | $ 0.000544 | +0.73% | ||
| Jun 24, 12 AM | $ 0.00054 | -0.56% | ||
| Jun 23, 11 PM | $ 0.000543 | -0.56% | ||
| Jun 23, 10 PM | $ 0.000546 | -0.57% | ||
| Jun 23, 9 PM | $ 0.000549 | -0.22% | ||
| Jun 23, 8 PM | $ 0.00055 | +3.24% | ||
| Jun 23, 7 PM | $ 0.000533 | +2.62% | ||
| Jun 23, 6 PM | $ 0.00052 | +0.24% | ||
| Jun 23, 5 PM | $ 0.000518 | -0.30% | ||
| Jun 23, 4 PM | $ 0.00052 | -0.74% | ||
| Jun 23, 3 PM | $ 0.000524 | -0.65% | ||
| Jun 23, 2 PM | $ 0.000527 | +0.24% | ||
| Jun 23, 1 PM | $ 0.000526 | +0.84% | ||
| Jun 23, 12 PM | $ 0.000521 | +0.68% | ||
| Jun 23, 11 AM | $ 0.000518 | +0.33% | ||
| Jun 23, 10 AM | $ 0.000516 | +0.01% | ||
| Jun 23, 9 AM | $ 0.000516 | +0.08% | ||
| Jun 23, 8 AM | $ 0.000516 | -0.41% | ||
| Jun 23, 7 AM | $ 0.000518 | -0.42% | ||
| Jun 23, 6 AM | $ 0.00052 | -1.88% | ||
| Jun 23, 5 AM | $ 0.00053 | -0.59% | ||
| Jun 23, 4 AM | $ 0.000533 | -0.67% | ||
| Jun 23, 3 AM | $ 0.000537 | -0.10% | ||
| Jun 23, 2 AM | $ 0.000537 | +0.79% | ||
| Jun 23, 1 AM | $ 0.000533 | -0.72% | ||
| Jun 23, 12 AM | $ 0.000537 | +0.20% | ||
| Jun 22, 11 PM | $ 0.000536 | +0.25% | ||
| Jun 22, 10 PM | $ 0.000534 | -0.75% | ||
| Jun 22, 9 PM | $ 0.000539 | +0.27% | ||
| Jun 22, 8 PM | $ 0.000537 | -0.36% | ||