MEME BRC Historical Data

MEME Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000509
-1.62%
$ 48 $ 179,742
Apr 14, 5 PM $ 0.000517
-0.76%
$ 49 $ 172,553
Apr 14, 4 PM $ 0.000521
-0.16%
$ 49 $ 181,505
Apr 14, 3 PM $ 0.000522
-0.27%
$ 49 $ 186,172
Apr 14, 2 PM $ 0.000524
-0.08%
$ 49 $ 181,804
Apr 14, 1 PM $ 0.000524
+0.72%
$ 49 $ 185,464
Apr 14, 12 PM $ 0.00052
+0.00%
$ 49 $ 190,869
Apr 14, 11 AM $ 0.00052
-0.62%
$ 49 $ 188,077
Apr 14, 10 AM $ 0.000524
+0.29%
$ 49 $ 185,320
Apr 14, 9 AM $ 0.000522
+0.19%
$ 49 $ 183,834
Apr 14, 8 AM $ 0.000521
+0.63%
$ 49 $ 185,927
Apr 14, 7 AM $ 0.000518
-0.14%
$ 49 $ 185,214
Apr 14, 6 AM $ 0.000518
-0.29%
$ 49 $ 184,116
Apr 14, 5 AM $ 0.00052
-0.95%
$ 49 $ 183,305
Apr 14, 4 AM $ 0.000525
-0.24%
$ 49 $ 175,826
Apr 14, 3 AM $ 0.000526
+0.62%
$ 49 $ 176,642
Apr 14, 2 AM $ 0.000523
-0.62%
$ 49 $ 174,916
Apr 14, 1 AM $ 0.000526
-0.45%
$ 49 $ 196,364
Apr 14, 12 AM $ 0.000529
-1.31%
$ 50 $ 191,735
Apr 13, 11 PM $ 0.000536
+0.72%
$ 50 $ 183,505
Apr 13, 10 PM $ 0.000532
+2.24%
$ 50 $ 182,050
Apr 13, 9 PM $ 0.00052
+0.89%
$ 49 $ 167,691
Apr 13, 8 PM $ 0.000516
-0.56%
$ 48 $ 160,328
Apr 13, 7 PM $ 0.000518
+1.96%
$ 49 $ 160,030
Apr 13, 6 PM $ 0.000508
-1.94%
$ 48 $ 158,015
Apr 13, 5 PM $ 0.000519
+0.98%
$ 49 $ 150,507
Apr 13, 4 PM $ 0.000513
+1.57%
$ 48 $ 138,496
Apr 13, 3 PM $ 0.000506
+0.21%
$ 48 $ 132,915
Apr 13, 2 PM $ 0.000504
+0.39%
$ 47 $ 138,396
Apr 13, 1 PM $ 0.000503
+0.72%
$ 47 $ 137,773
Apr 13, 12 PM $ 0.000499
+0.49%
$ 47 $ 128,112
Apr 13, 11 AM $ 0.000497
+0.20%
$ 47 $ 138,924
Apr 13, 10 AM $ 0.000496
-0.40%
$ 47 $ 142,105
Apr 13, 9 AM $ 0.000498
+1.62%
$ 47 $ 143,427
Apr 13, 8 AM $ 0.00049
-0.29%
$ 46 $ 166,393
Apr 13, 7 AM $ 0.000491
-0.92%
$ 46 $ 162,881
Apr 13, 6 AM $ 0.000496
+0.20%
$ 47 $ 159,812
Apr 13, 5 AM $ 0.000495
-0.29%
$ 46 $ 157,011
Apr 13, 4 AM $ 0.000496
-0.51%
$ 47 $ 153,745
Apr 13, 3 AM $ 0.000499
+0.09%
$ 47 $ 154,734
Apr 13, 2 AM $ 0.000498
+0.43%
$ 47 $ 156,420
Apr 13, 1 AM $ 0.000496
+0.00%
$ 47 $ 133,397
Apr 13, 12 AM $ 0.000496
+1.22%
$ 47 $ 143,970
Apr 12, 11 PM $ 0.00049
-0.81%
$ 46 $ 142,919
Apr 12, 10 PM $ 0.000494
-1.20%
$ 46 $ 144,606
Apr 12, 9 PM $ 0.0005
-0.39%
$ 47 $ 147,130
Apr 12, 8 PM $ 0.000502
+0.50%
$ 47 $ 150,194
Apr 12, 7 PM $ 0.000499
+0.10%
$ 47 $ 153,077
Apr 12, 6 PM $ 0.000499
-0.28%
$ 47 $ 155,774
Apr 12, 5 PM $ 0.0005
+1.21%
$ 47 $ 189,669