MEME BRC Historical Data

MEME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000658
+5.59%
$ 62 $ 1.21 million
Apr 16, 6 PM $ 0.000623
+0.42%
$ 59 $ 759,588
Apr 16, 5 PM $ 0.00062
+3.54%
$ 58 $ 701,710
Apr 16, 4 PM $ 0.000599
+2.09%
$ 56 $ 584,034
Apr 16, 3 PM $ 0.000587
+3.99%
$ 55 $ 475,152
Apr 16, 2 PM $ 0.000564
+0.40%
$ 53 $ 471,882
Apr 16, 1 PM $ 0.000562
-2.26%
$ 53 $ 448,613
Apr 16, 12 PM $ 0.000575
+3.10%
$ 54 $ 394,013
Apr 16, 11 AM $ 0.000558
+0.31%
$ 52 $ 377,396
Apr 16, 10 AM $ 0.000556
-0.13%
$ 52 $ 376,863
Apr 16, 9 AM $ 0.000557
-1.07%
$ 52 $ 365,949
Apr 16, 8 AM $ 0.000563
+0.53%
$ 53 $ 358,645
Apr 16, 7 AM $ 0.00056
-0.76%
$ 53 $ 338,569
Apr 16, 6 AM $ 0.000564
+0.79%
$ 53 $ 323,254
Apr 16, 5 AM $ 0.00056
-1.78%
$ 53 $ 310,571
Apr 16, 4 AM $ 0.00057
+1.30%
$ 54 $ 287,467
Apr 16, 3 AM $ 0.000562
+0.25%
$ 53 $ 229,852
Apr 16, 2 AM $ 0.000561
+1.45%
$ 53 $ 205,269
Apr 16, 1 AM $ 0.000553
+0.55%
$ 52 $ 185,650
Apr 16, 12 AM $ 0.00055
+0.73%
$ 52 $ 176,179
Apr 15, 11 PM $ 0.000546
+0.37%
$ 51 $ 169,646
Apr 15, 10 PM $ 0.000544
+0.22%
$ 51 $ 163,330
Apr 15, 9 PM $ 0.000543
+0.29%
$ 51 $ 148,996
Apr 15, 8 PM $ 0.000541
+0.36%
$ 51 $ 147,644
Apr 15, 7 PM $ 0.000539
+0.34%
$ 51 $ 133,377
Apr 15, 6 PM $ 0.000537
+0.61%
$ 51 $ 126,102
Apr 15, 5 PM $ 0.000534
+0.61%
$ 50 $ 125,934
Apr 15, 4 PM $ 0.000531
+1.29%
$ 50 $ 121,360
Apr 15, 3 PM $ 0.000524
-1.50%
$ 49 $ 122,456
Apr 15, 2 PM $ 0.000532
+2.00%
$ 50 $ 122,421
Apr 15, 1 PM $ 0.000522
-0.38%
$ 49 $ 115,996
Apr 15, 12 PM $ 0.000524
-0.80%
$ 49 $ 118,097
Apr 15, 11 AM $ 0.000528
+1.43%
$ 50 $ 114,212
Apr 15, 10 AM $ 0.000521
+0.69%
$ 49 $ 110,300
Apr 15, 9 AM $ 0.000517
+0.04%
$ 49 $ 107,126
Apr 15, 8 AM $ 0.000517
+1.33%
$ 49 $ 109,258
Apr 15, 7 AM $ 0.00051
-0.20%
$ 48 $ 113,189
Apr 15, 6 AM $ 0.000511
-0.11%
$ 48 $ 115,036
Apr 15, 5 AM $ 0.000512
-0.47%
$ 48 $ 117,619
Apr 15, 4 AM $ 0.000514
-0.19%
$ 48 $ 126,245
Apr 15, 3 AM $ 0.000515
+0.24%
$ 48 $ 124,719
Apr 15, 2 AM $ 0.000514
-0.63%
$ 48 $ 125,508
Apr 15, 1 AM $ 0.000517
+0.63%
$ 49 $ 133,051
Apr 15, 12 AM $ 0.000514
+0.39%
$ 48 $ 137,084
Apr 14, 11 PM $ 0.000512
+0.15%
$ 48 $ 147,168
Apr 14, 10 PM $ 0.000511
-0.31%
$ 48 $ 153,610
Apr 14, 9 PM $ 0.000513
+0.81%
$ 48 $ 172,382
Apr 14, 8 PM $ 0.000508
-0.78%
$ 48 $ 176,503
Apr 14, 7 PM $ 0.000512
+0.67%
$ 48 $ 178,275
Apr 14, 6 PM $ 0.000509
-1.62%
$ 48 $ 179,742