MEME BRC Historical Data

MEME Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000549
+0.55%
$ 52 $ 254,284
Apr 18, 7 PM $ 0.000546
-0.43%
$ 51 $ 256,614
Apr 18, 6 PM $ 0.000548
-1.85%
$ 52 $ 259,229
Apr 18, 5 PM $ 0.000558
+0.72%
$ 52 $ 255,563
Apr 18, 4 PM $ 0.000554
-0.83%
$ 52 $ 267,383
Apr 18, 3 PM $ 0.000559
+0.18%
$ 53 $ 270,617
Apr 18, 2 PM $ 0.000558
+0.00%
$ 52 $ 279,283
Apr 18, 1 PM $ 0.000558
-0.01%
$ 52 $ 286,889
Apr 18, 12 PM $ 0.000558
-0.53%
$ 52 $ 317,826
Apr 18, 11 AM $ 0.000561
-1.18%
$ 53 $ 324,741
Apr 18, 10 AM $ 0.000568
-1.22%
$ 53 $ 318,743
Apr 18, 9 AM $ 0.000575
-0.86%
$ 54 $ 341,028
Apr 18, 8 AM $ 0.00058
-2.57%
$ 54 $ 348,887
Apr 18, 7 AM $ 0.000595
+0.91%
$ 56 $ 345,752
Apr 18, 6 AM $ 0.00059
-0.09%
$ 55 $ 349,530
Apr 18, 5 AM $ 0.00059
+1.23%
$ 55 $ 392,265
Apr 18, 4 AM $ 0.000583
+0.17%
$ 55 $ 410,721
Apr 18, 3 AM $ 0.000582
-1.63%
$ 55 $ 424,216
Apr 18, 2 AM $ 0.000592
+0.56%
$ 56 $ 433,062
Apr 18, 1 AM $ 0.000588
+0.69%
$ 55 $ 440,990
Apr 18, 12 AM $ 0.000584
+0.17%
$ 55 $ 471,328
Apr 17, 11 PM $ 0.000583
-0.63%
$ 55 $ 489,217
Apr 17, 10 PM $ 0.000587
+0.14%
$ 55 $ 495,825
Apr 17, 9 PM $ 0.000586
+0.03%
$ 55 $ 506,808
Apr 17, 8 PM $ 0.000586
-0.64%
$ 55 $ 561,237
Apr 17, 7 PM $ 0.00059
+0.56%
$ 55 $ 681,759
Apr 17, 6 PM $ 0.000586
+0.38%
$ 55 $ 1.14 million
Apr 17, 5 PM $ 0.000584
-1.51%
$ 55 $ 1.21 million
Apr 17, 4 PM $ 0.000593
+1.23%
$ 56 $ 1.31 million
Apr 17, 3 PM $ 0.000586
-1.51%
$ 55 $ 1.41 million
Apr 17, 2 PM $ 0.000595
+0.68%
$ 56 $ 1.42 million
Apr 17, 1 PM $ 0.000591
+1.69%
$ 56 $ 1.44 million
Apr 17, 12 PM $ 0.000581
+0.83%
$ 55 $ 1.46 million
Apr 17, 11 AM $ 0.000576
+0.95%
$ 54 $ 1.47 million
Apr 17, 10 AM $ 0.000571
-1.41%
$ 54 $ 1.47 million
Apr 17, 9 AM $ 0.000579
-0.31%
$ 54 $ 1.43 million
Apr 17, 8 AM $ 0.000581
-0.54%
$ 55 $ 1.42 million
Apr 17, 7 AM $ 0.000584
-0.37%
$ 55 $ 1.43 million
Apr 17, 6 AM $ 0.000586
+0.89%
$ 55 $ 1.43 million
Apr 17, 5 AM $ 0.000581
-2.52%
$ 55 $ 1.4 million
Apr 17, 4 AM $ 0.000596
-1.59%
$ 56 $ 1.4 million
Apr 17, 3 AM $ 0.000606
-0.52%
$ 57 $ 1.44 million
Apr 17, 2 AM $ 0.000609
-0.65%
$ 57 $ 1.45 million
Apr 17, 1 AM $ 0.000613
-0.75%
$ 58 $ 1.44 million
Apr 17, 12 AM $ 0.000618
-1.02%
$ 58 $ 1.41 million
Apr 16, 11 PM $ 0.000624
-0.35%
$ 59 $ 1.38 million
Apr 16, 10 PM $ 0.000626
+0.45%
$ 59 $ 1.37 million
Apr 16, 9 PM $ 0.000623
-1.61%
$ 59 $ 1.38 million
Apr 16, 8 PM $ 0.000633
-3.74%
$ 60 $ 1.32 million
Apr 16, 7 PM $ 0.000658
+5.59%
$ 62 $ 1.21 million