MEME BRC Historical Data

MEME Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000591
-0.41%
$ 56 $ 1.16 million
Apr 20, 8 PM $ 0.000594
+0.31%
$ 56 $ 1.17 million
Apr 20, 7 PM $ 0.000592
-0.31%
$ 56 $ 1.19 million
Apr 20, 6 PM $ 0.000594
-0.26%
$ 56 $ 1.26 million
Apr 20, 5 PM $ 0.000595
+0.99%
$ 56 $ 1.27 million
Apr 20, 4 PM $ 0.000589
-0.41%
$ 55 $ 1.3 million
Apr 20, 3 PM $ 0.000592
-0.26%
$ 56 $ 1.7 million
Apr 20, 2 PM $ 0.000593
-0.93%
$ 56 $ 1.71 million
Apr 20, 1 PM $ 0.000599
+0.12%
$ 56 $ 1.67 million
Apr 20, 12 PM $ 0.000598
-2.72%
$ 56 $ 1.64 million
Apr 20, 11 AM $ 0.000615
-0.10%
$ 58 $ 1.6 million
Apr 20, 10 AM $ 0.000616
+1.44%
$ 58 $ 1.44 million
Apr 20, 9 AM $ 0.000607
+5.91%
$ 57 $ 1.24 million
Apr 20, 8 AM $ 0.000573
+0.79%
$ 54 $ 1.07 million
Apr 20, 7 AM $ 0.000568
+0.34%
$ 53 $ 987,607
Apr 20, 6 AM $ 0.000567
+0.23%
$ 53 $ 990,938
Apr 20, 5 AM $ 0.000565
-2.55%
$ 53 $ 996,577
Apr 20, 4 AM $ 0.00058
-0.93%
$ 55 $ 977,704
Apr 20, 3 AM $ 0.000586
+1.66%
$ 55 $ 980,986
Apr 20, 2 AM $ 0.000576
+2.25%
$ 54 $ 957,112
Apr 20, 1 AM $ 0.000563
+0.16%
$ 53 $ 939,619
Apr 20, 12 AM $ 0.000562
+0.97%
$ 53 $ 933,408
Apr 19, 11 PM $ 0.000557
-0.54%
$ 52 $ 934,096
Apr 19, 10 PM $ 0.00056
-1.93%
$ 53 $ 926,281
Apr 19, 9 PM $ 0.000571
-0.23%
$ 54 $ 917,856
Apr 19, 8 PM $ 0.000572
-1.92%
$ 54 $ 891,351
Apr 19, 7 PM $ 0.000584
+3.83%
$ 55 $ 866,671
Apr 19, 6 PM $ 0.000562
+1.08%
$ 53 $ 793,612
Apr 19, 5 PM $ 0.000556
-1.36%
$ 52 $ 770,465
Apr 19, 4 PM $ 0.000564
-0.39%
$ 53 $ 729,806
Apr 19, 3 PM $ 0.000566
+0.87%
$ 53 $ 325,815
Apr 19, 2 PM $ 0.000561
+0.05%
$ 53 $ 273,877
Apr 19, 1 PM $ 0.000561
+1.10%
$ 53 $ 261,420
Apr 19, 12 PM $ 0.000555
+1.89%
$ 52 $ 247,463
Apr 19, 11 AM $ 0.000544
+1.36%
$ 51 $ 198,930
Apr 19, 10 AM $ 0.000537
-0.16%
$ 50 $ 210,061
Apr 19, 9 AM $ 0.000538
-0.32%
$ 51 $ 236,963
Apr 19, 8 AM $ 0.00054
-0.68%
$ 51 $ 242,030
Apr 19, 7 AM $ 0.000543
-0.97%
$ 51 $ 256,288
Apr 19, 6 AM $ 0.000549
+0.48%
$ 52 $ 251,280
Apr 19, 5 AM $ 0.000546
+1.43%
$ 51 $ 241,718
Apr 19, 4 AM $ 0.000538
-0.76%
$ 51 $ 235,916
Apr 19, 3 AM $ 0.000542
+1.16%
$ 51 $ 218,370
Apr 19, 2 AM $ 0.000536
-1.25%
$ 50 $ 216,600
Apr 19, 1 AM $ 0.000543
+0.31%
$ 51 $ 228,039
Apr 19, 12 AM $ 0.000541
-0.01%
$ 51 $ 239,887
Apr 18, 11 PM $ 0.000541
-1.15%
$ 51 $ 248,310
Apr 18, 10 PM $ 0.000548
-0.01%
$ 51 $ 250,594
Apr 18, 9 PM $ 0.000548
-0.18%
$ 51 $ 252,008
Apr 18, 8 PM $ 0.000549
+0.55%
$ 52 $ 254,284