Coinranking
MEME BRC Historical Data
MEME
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 4 AM | $0.000546 | -0.51% | ||
| Jul 15, 3 AM | $0.000549 | +0.31% | ||
| Jul 15, 2 AM | $0.000547 | -0.51% | ||
| Jul 15, 1 AM | $0.00055 | -0.25% | ||
| Jul 15, 12 AM | $0.000551 | -0.07% | ||
| Jul 14, 11 PM | $0.000552 | +0.09% | ||
| Jul 14, 10 PM | $0.000551 | -0.51% | ||
| Jul 14, 9 PM | $0.000554 | +0.53% | ||
| Jul 14, 8 PM | $0.000551 | +0.23% | ||
| Jul 14, 7 PM | $0.00055 | -0.37% | ||
| Jul 14, 6 PM | $0.000552 | -0.36% | ||
| Jul 14, 5 PM | $0.000554 | +0.17% | ||
| Jul 14, 4 PM | $0.000553 | -0.17% | ||
| Jul 14, 3 PM | $0.000554 | +0.47% | ||
| Jul 14, 2 PM | $0.000551 | +0.08% | ||
| Jul 14, 1 PM | $0.000551 | +0.37% | ||
| Jul 14, 12 PM | $0.000549 | +1.81% | ||
| Jul 14, 11 AM | $0.000539 | -0.05% | ||
| Jul 14, 10 AM | $0.000539 | -0.11% | ||
| Jul 14, 9 AM | $0.00054 | -0.05% | ||
| Jul 14, 8 AM | $0.00054 | +0.03% | ||
| Jul 14, 7 AM | $0.00054 | -0.57% | ||
| Jul 14, 6 AM | $0.000543 | -0.12% | ||
| Jul 14, 5 AM | $0.000544 | +0.20% | ||
| Jul 14, 4 AM | $0.000543 | +0.20% | ||
| Jul 14, 3 AM | $0.000542 | -0.48% | ||
| Jul 14, 2 AM | $0.000544 | -0.31% | ||
| Jul 14, 1 AM | $0.000546 | -0.57% | ||
| Jul 14, 12 AM | $0.000549 | +1.16% | ||
| Jul 13, 11 PM | $0.000543 | +0.57% | ||
| Jul 13, 10 PM | $0.00054 | +0.52% | ||
| Jul 13, 9 PM | $0.000537 | -0.57% | ||
| Jul 13, 8 PM | $0.00054 | -0.04% | ||
| Jul 13, 7 PM | $0.00054 | +0.21% | ||
| Jul 13, 6 PM | $0.000539 | +0.22% | ||
| Jul 13, 5 PM | $0.000538 | -0.77% | ||
| Jul 13, 4 PM | $0.000542 | -1.33% | ||
| Jul 13, 3 PM | $0.000549 | -1.04% | ||
| Jul 13, 2 PM | $0.000555 | +1.30% | ||
| Jul 13, 1 PM | $0.000548 | -0.59% | ||
| Jul 13, 12 PM | $0.000551 | +0.03% | ||
| Jul 13, 11 AM | $0.000551 | -0.50% | ||
| Jul 13, 10 AM | $0.000554 | +0.70% | ||
| Jul 13, 9 AM | $0.00055 | -0.01% | ||
| Jul 13, 8 AM | $0.00055 | +0.19% | ||
| Jul 13, 7 AM | $0.000549 | +0.02% | ||
| Jul 13, 6 AM | $0.000549 | +0.28% | ||
| Jul 13, 5 AM | $0.000547 | +1.00% | ||
| Jul 13, 4 AM | $0.000542 | -0.22% | ||
| Jul 13, 3 AM | $0.000543 | -2.35% | ||