MEME BRC Historical Data

MEME Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000576
+0.27%
$ 54 $ 209,561
Apr 24, 10 PM $ 0.000575
-1.37%
$ 54 $ 217,501
Apr 24, 9 PM $ 0.000583
-0.44%
$ 55 $ 203,024
Apr 24, 8 PM $ 0.000585
-0.75%
$ 55 $ 197,554
Apr 24, 7 PM $ 0.00059
+0.78%
$ 55 $ 191,879
Apr 24, 6 PM $ 0.000585
+0.77%
$ 55 $ 158,506
Apr 24, 5 PM $ 0.000581
-0.04%
$ 55 $ 161,696
Apr 24, 4 PM $ 0.000581
-0.34%
$ 55 $ 164,530
Apr 24, 3 PM $ 0.000583
+1.15%
$ 55 $ 158,157
Apr 24, 2 PM $ 0.000576
-0.21%
$ 54 $ 165,140
Apr 24, 1 PM $ 0.000578
-0.38%
$ 54 $ 165,503
Apr 24, 12 PM $ 0.00058
-0.14%
$ 55 $ 160,511
Apr 24, 11 AM $ 0.000581
+0.37%
$ 55 $ 161,203
Apr 24, 10 AM $ 0.000579
+0.43%
$ 54 $ 155,120
Apr 24, 9 AM $ 0.000576
-0.52%
$ 54 $ 158,718
Apr 24, 8 AM $ 0.000579
+0.70%
$ 54 $ 158,110
Apr 24, 7 AM $ 0.000575
+0.55%
$ 54 $ 143,147
Apr 24, 6 AM $ 0.000572
+0.18%
$ 54 $ 142,152
Apr 24, 5 AM $ 0.000571
+0.86%
$ 54 $ 140,570
Apr 24, 4 AM $ 0.000566
-0.50%
$ 53 $ 137,788
Apr 24, 3 AM $ 0.000569
-0.63%
$ 53 $ 134,715
Apr 24, 2 AM $ 0.000572
+0.28%
$ 54 $ 136,905
Apr 24, 1 AM $ 0.000571
-0.06%
$ 54 $ 139,836
Apr 24, 12 AM $ 0.000571
+0.27%
$ 54 $ 141,464
Apr 23, 11 PM $ 0.00057
+0.23%
$ 54 $ 145,934
Apr 23, 10 PM $ 0.000568
-0.32%
$ 53 $ 142,734
Apr 23, 9 PM $ 0.00057
+1.03%
$ 54 $ 141,787
Apr 23, 8 PM $ 0.000564
+0.25%
$ 53 $ 145,246
Apr 23, 7 PM $ 0.000563
+0.90%
$ 53 $ 145,079
Apr 23, 6 PM $ 0.000558
-0.18%
$ 52 $ 144,725
Apr 23, 5 PM $ 0.000559
-1.55%
$ 53 $ 144,817
Apr 23, 4 PM $ 0.000568
-0.56%
$ 53 $ 138,833
Apr 23, 3 PM $ 0.000571
+0.51%
$ 54 $ 146,945
Apr 23, 2 PM $ 0.000568
+0.73%
$ 53 $ 139,501
Apr 23, 1 PM $ 0.000564
+0.30%
$ 53 $ 141,272
Apr 23, 12 PM $ 0.000562
+0.36%
$ 53 $ 156,441
Apr 23, 11 AM $ 0.00056
+0.76%
$ 53 $ 164,122
Apr 23, 10 AM $ 0.000556
-0.23%
$ 52 $ 171,234
Apr 23, 9 AM $ 0.000557
-0.84%
$ 52 $ 172,640
Apr 23, 8 AM $ 0.000562
+0.50%
$ 53 $ 180,135
Apr 23, 7 AM $ 0.000559
-0.85%
$ 53 $ 186,223
Apr 23, 6 AM $ 0.000564
+0.31%
$ 53 $ 191,551
Apr 23, 5 AM $ 0.000562
+0.58%
$ 53 $ 196,195
Apr 23, 4 AM $ 0.000559
+0.54%
$ 53 $ 210,177
Apr 23, 3 AM $ 0.000556
-0.72%
$ 52 $ 223,491
Apr 23, 2 AM $ 0.00056
-0.65%
$ 53 $ 246,046
Apr 23, 1 AM $ 0.000564
-0.52%
$ 53 $ 251,400
Apr 23, 12 AM $ 0.000567
-0.07%
$ 53 $ 262,031
Apr 22, 11 PM $ 0.000567
-1.11%
$ 53 $ 255,718
Apr 22, 10 PM $ 0.000573
-1.36%
$ 54 $ 259,697