MEME BRC Historical Data

MEME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000577
+0.37%
$ 54 $ 97,331
Apr 26, 11 PM $ 0.000575
-0.03%
$ 54 $ 90,700
Apr 26, 10 PM $ 0.000575
-0.29%
$ 54 $ 91,975
Apr 26, 9 PM $ 0.000577
+0.11%
$ 54 $ 97,734
Apr 26, 8 PM $ 0.000576
+0.03%
$ 54 $ 91,118
Apr 26, 7 PM $ 0.000576
+0.14%
$ 54 $ 91,089
Apr 26, 6 PM $ 0.000575
+0.00%
$ 54 $ 92,399
Apr 26, 5 PM $ 0.000575
+0.21%
$ 54 $ 93,861
Apr 26, 4 PM $ 0.000574
-0.56%
$ 54 $ 98,604
Apr 26, 3 PM $ 0.000577
-0.18%
$ 54 $ 105,179
Apr 26, 2 PM $ 0.000578
+0.63%
$ 54 $ 108,842
Apr 26, 1 PM $ 0.000575
-0.75%
$ 54 $ 123,163
Apr 26, 12 PM $ 0.000579
-1.13%
$ 54 $ 135,631
Apr 26, 11 AM $ 0.000586
+0.45%
$ 55 $ 137,185
Apr 26, 10 AM $ 0.000583
-0.25%
$ 55 $ 138,795
Apr 26, 9 AM $ 0.000584
+0.21%
$ 55 $ 140,551
Apr 26, 8 AM $ 0.000583
+0.04%
$ 55 $ 139,399
Apr 26, 7 AM $ 0.000583
-0.75%
$ 55 $ 139,613
Apr 26, 6 AM $ 0.000587
+0.27%
$ 55 $ 140,464
Apr 26, 5 AM $ 0.000585
+1.11%
$ 55 $ 141,446
Apr 26, 4 AM $ 0.000579
+0.94%
$ 54 $ 138,055
Apr 26, 3 AM $ 0.000574
+0.21%
$ 54 $ 140,408
Apr 26, 2 AM $ 0.000572
+0.92%
$ 54 $ 140,452
Apr 26, 1 AM $ 0.000567
-0.07%
$ 53 $ 141,412
Apr 26, 12 AM $ 0.000568
-0.49%
$ 53 $ 142,957
Apr 25, 11 PM $ 0.00057
-0.11%
$ 54 $ 144,068
Apr 25, 10 PM $ 0.000571
+0.47%
$ 54 $ 141,855
Apr 25, 9 PM $ 0.000568
+0.47%
$ 53 $ 145,376
Apr 25, 8 PM $ 0.000566
+0.37%
$ 53 $ 151,097
Apr 25, 7 PM $ 0.000564
-0.37%
$ 53 $ 157,959
Apr 25, 6 PM $ 0.000566
+0.86%
$ 53 $ 197,557
Apr 25, 5 PM $ 0.000561
-0.27%
$ 53 $ 197,681
Apr 25, 4 PM $ 0.000563
-0.53%
$ 53 $ 201,529
Apr 25, 3 PM $ 0.000566
-0.31%
$ 53 $ 202,282
Apr 25, 2 PM $ 0.000568
-0.74%
$ 53 $ 205,027
Apr 25, 1 PM $ 0.000572
+0.29%
$ 54 $ 192,986
Apr 25, 12 PM $ 0.00057
-0.50%
$ 54 $ 185,054
Apr 25, 11 AM $ 0.000573
-0.69%
$ 54 $ 181,649
Apr 25, 10 AM $ 0.000577
-0.52%
$ 54 $ 186,406
Apr 25, 9 AM $ 0.00058
+0.32%
$ 55 $ 186,827
Apr 25, 8 AM $ 0.000578
-0.28%
$ 54 $ 189,182
Apr 25, 7 AM $ 0.00058
-0.03%
$ 55 $ 203,254
Apr 25, 6 AM $ 0.00058
-0.37%
$ 55 $ 203,139
Apr 25, 5 AM $ 0.000582
+0.17%
$ 55 $ 198,139
Apr 25, 4 AM $ 0.000581
+0.06%
$ 55 $ 201,322
Apr 25, 3 AM $ 0.000581
-0.03%
$ 55 $ 200,284
Apr 25, 2 AM $ 0.000581
+0.17%
$ 55 $ 203,450
Apr 25, 1 AM $ 0.00058
+0.76%
$ 55 $ 204,686
Apr 25, 12 AM $ 0.000576
-0.10%
$ 54 $ 204,798
Apr 24, 11 PM $ 0.000576
+0.27%
$ 54 $ 209,561