Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.000538
-0.31%
$51 $149,779
Jul 19, 5 AM $0.00054
+0.49%
$51 $149,843
Jul 19, 4 AM $0.000537
-0.49%
$51 $145,589
Jul 19, 3 AM $0.00054
+0.17%
$51 $145,583
Jul 19, 2 AM $0.000539
-0.34%
$51 $144,955
Jul 19, 1 AM $0.000541
+0.51%
$51 $146,229
Jul 19, 12 AM $0.000538
-0.17%
$51 $146,592
Jul 18, 11 PM $0.000539
+0.40%
$51 $145,924
Jul 18, 10 PM $0.000537
+0.21%
$50 $145,794
Jul 18, 9 PM $0.000536
-0.04%
$50 $145,836
Jul 18, 8 PM $0.000536
-0.38%
$50 $145,608
Jul 18, 7 PM $0.000538
-0.32%
$51 $146,093
Jul 18, 6 PM $0.00054
-0.03%
$51 $143,195
Jul 18, 5 PM $0.00054
-0.42%
$51 $137,514
Jul 18, 4 PM $0.000542
+0.44%
$51 $138,776
Jul 18, 3 PM $0.00054
-0.93%
$51 $133,430
Jul 18, 2 PM $0.000545
+0.05%
$51 $136,860
Jul 18, 1 PM $0.000545
-0.28%
$51 $131,705
Jul 18, 12 PM $0.000546
-0.20%
$51 $153,204
Jul 18, 11 AM $0.000547
+0.27%
$51 $153,612
Jul 18, 10 AM $0.000546
-0.08%
$51 $140,685
Jul 18, 9 AM $0.000546
+1.72%
$51 $93,784
Jul 18, 8 AM $0.000537
+0.86%
$50 $86,400
Jul 18, 7 AM $0.000532
-0.75%
$50 $84,524
Jul 18, 6 AM $0.000536
+0.79%
$50 $90,722
Jul 18, 5 AM $0.000532
-0.15%
$50 $91,495
Jul 18, 4 AM $0.000533
-0.68%
$50 $94,781
Jul 18, 3 AM $0.000537
+0.48%
$50 $97,373
Jul 18, 2 AM $0.000534
+0.43%
$50 $107,791
Jul 18, 1 AM $0.000532
-0.68%
$50 $104,327
Jul 18, 12 AM $0.000536
+0.07%
$50 $109,835
Jul 17, 11 PM $0.000535
-0.05%
$50 $122,199
Jul 17, 10 PM $0.000535
-0.03%
$50 $130,640
Jul 17, 9 PM $0.000536
+0.16%
$50 $131,238
Jul 17, 8 PM $0.000535
-0.08%
$50 $132,191
Jul 17, 7 PM $0.000535
-0.87%
$50 $133,272
Jul 17, 6 PM $0.00054
+0.15%
$51 $132,993
Jul 17, 5 PM $0.000539
+0.80%
$51 $132,882
Jul 17, 4 PM $0.000535
-0.61%
$50 $131,245
Jul 17, 3 PM $0.000538
+0.83%
$51 $134,988
Jul 17, 2 PM $0.000534
+0.87%
$50 $133,523
Jul 17, 1 PM $0.000529
-0.35%
$50 $133,295
Jul 17, 12 PM $0.000531
+0.17%
$50 $109,553
Jul 17, 11 AM $0.00053
-0.03%
$50 $103,321
Jul 17, 10 AM $0.00053
+0.44%
$50 $105,176
Jul 17, 9 AM $0.000528
-0.38%
$50 $103,613
Jul 17, 8 AM $0.00053
-0.34%
$50 $104,476
Jul 17, 7 AM $0.000532
-1.39%
$50 $105,516
Jul 17, 6 AM $0.000539
+0.70%
$51 $98,455
Jul 17, 5 AM $0.000535
-1.67%
$50 $97,926