MEME BRC Historical Data

MEME Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000573
-0.27%
$ 54 $ 101,520
Apr 29, 12 AM $ 0.000575
+0.52%
$ 54 $ 97,996
Apr 28, 11 PM $ 0.000572
+0.31%
$ 54 $ 93,311
Apr 28, 10 PM $ 0.00057
-0.22%
$ 54 $ 95,358
Apr 28, 9 PM $ 0.000571
-0.22%
$ 54 $ 99,676
Apr 28, 8 PM $ 0.000572
-0.40%
$ 54 $ 101,079
Apr 28, 7 PM $ 0.000575
+0.71%
$ 54 $ 103,587
Apr 28, 6 PM $ 0.000571
+0.09%
$ 54 $ 96,898
Apr 28, 5 PM $ 0.00057
+0.04%
$ 54 $ 93,020
Apr 28, 4 PM $ 0.00057
+0.18%
$ 54 $ 93,893
Apr 28, 3 PM $ 0.000569
+1.25%
$ 53 $ 89,454
Apr 28, 2 PM $ 0.000562
-0.35%
$ 53 $ 91,580
Apr 28, 1 PM $ 0.000564
+0.14%
$ 53 $ 96,031
Apr 28, 12 PM $ 0.000563
+0.68%
$ 53 $ 97,905
Apr 28, 11 AM $ 0.000559
-0.85%
$ 53 $ 95,916
Apr 28, 10 AM $ 0.000564
+0.11%
$ 53 $ 94,047
Apr 28, 9 AM $ 0.000564
-0.46%
$ 53 $ 97,512
Apr 28, 8 AM $ 0.000566
-0.14%
$ 53 $ 98,130
Apr 28, 7 AM $ 0.000567
-0.31%
$ 53 $ 103,420
Apr 28, 6 AM $ 0.000569
-0.43%
$ 53 $ 103,434
Apr 28, 5 AM $ 0.000571
+0.26%
$ 54 $ 114,883
Apr 28, 4 AM $ 0.00057
+0.45%
$ 54 $ 128,029
Apr 28, 3 AM $ 0.000567
+0.26%
$ 53 $ 128,086
Apr 28, 2 AM $ 0.000566
-0.25%
$ 53 $ 142,473
Apr 28, 1 AM $ 0.000567
+0.00%
$ 53 $ 149,609
Apr 28, 12 AM $ 0.000567
-0.28%
$ 53 $ 147,059
Apr 27, 11 PM $ 0.000569
+0.75%
$ 53 $ 153,305
Apr 27, 10 PM $ 0.000565
+0.96%
$ 53 $ 152,963
Apr 27, 9 PM $ 0.000559
+0.00%
$ 53 $ 155,310
Apr 27, 8 PM $ 0.000559
+0.51%
$ 53 $ 161,362
Apr 27, 7 PM $ 0.000556
-0.29%
$ 52 $ 158,113
Apr 27, 6 PM $ 0.000558
-0.39%
$ 52 $ 158,226
Apr 27, 5 PM $ 0.00056
+0.32%
$ 53 $ 157,797
Apr 27, 4 PM $ 0.000558
+0.54%
$ 52 $ 156,535
Apr 27, 3 PM $ 0.000555
-2.08%
$ 52 $ 155,048
Apr 27, 2 PM $ 0.000567
+0.93%
$ 53 $ 148,579
Apr 27, 1 PM $ 0.000562
-0.35%
$ 53 $ 145,751
Apr 27, 12 PM $ 0.000564
-0.04%
$ 53 $ 140,598
Apr 27, 11 AM $ 0.000564
+0.00%
$ 53 $ 144,973
Apr 27, 10 AM $ 0.000564
-0.11%
$ 53 $ 145,754
Apr 27, 9 AM $ 0.000565
+0.28%
$ 53 $ 143,405
Apr 27, 8 AM $ 0.000563
+0.69%
$ 53 $ 143,497
Apr 27, 7 AM $ 0.000559
-0.82%
$ 53 $ 139,846
Apr 27, 6 AM $ 0.000564
-1.72%
$ 53 $ 138,282
Apr 27, 5 AM $ 0.000574
-1.56%
$ 54 $ 132,025
Apr 27, 4 AM $ 0.000583
-0.22%
$ 55 $ 120,056
Apr 27, 3 AM $ 0.000584
-0.27%
$ 55 $ 119,301
Apr 27, 2 AM $ 0.000586
+0.93%
$ 55 $ 106,143
Apr 27, 1 AM $ 0.00058
+0.57%
$ 55 $ 98,225
Apr 27, 12 AM $ 0.000577
+0.37%
$ 54 $ 97,331