Coinranking
MEME BRC Historical Data
MEME
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 8 AM | $0.000526 | -0.16% | ||
| Jul 23, 7 AM | $0.000527 | -0.41% | ||
| Jul 23, 6 AM | $0.000529 | +0.05% | ||
| Jul 23, 5 AM | $0.000529 | -0.05% | ||
| Jul 23, 4 AM | $0.000529 | -0.33% | ||
| Jul 23, 3 AM | $0.000531 | -0.57% | ||
| Jul 23, 2 AM | $0.000534 | -0.01% | ||
| Jul 23, 1 AM | $0.000534 | -0.40% | ||
| Jul 23, 12 AM | $0.000536 | +0.75% | ||
| Jul 22, 11 PM | $0.000532 | -0.16% | ||
| Jul 22, 10 PM | $0.000533 | -0.09% | ||
| Jul 22, 9 PM | $0.000533 | +0.47% | ||
| Jul 22, 8 PM | $0.000531 | +0.17% | ||
| Jul 22, 7 PM | $0.00053 | -0.14% | ||
| Jul 22, 6 PM | $0.000531 | -0.07% | ||
| Jul 22, 5 PM | $0.000531 | -0.56% | ||
| Jul 22, 4 PM | $0.000534 | +0.29% | ||
| Jul 22, 3 PM | $0.000533 | +0.31% | ||
| Jul 22, 2 PM | $0.000531 | +0.15% | ||
| Jul 22, 1 PM | $0.00053 | +0.74% | ||
| Jul 22, 12 PM | $0.000526 | -0.34% | ||
| Jul 22, 11 AM | $0.000528 | -0.20% | ||
| Jul 22, 10 AM | $0.000529 | +0.40% | ||
| Jul 22, 9 AM | $0.000527 | +0.35% | ||
| Jul 22, 8 AM | $0.000525 | +0.20% | ||
| Jul 22, 7 AM | $0.000524 | +0.22% | ||
| Jul 22, 6 AM | $0.000523 | -0.61% | ||
| Jul 22, 5 AM | $0.000526 | -0.49% | ||
| Jul 22, 4 AM | $0.000529 | -0.13% | ||
| Jul 22, 3 AM | $0.000529 | -0.10% | ||
| Jul 22, 2 AM | $0.00053 | -0.17% | ||
| Jul 22, 1 AM | $0.000531 | -0.09% | ||
| Jul 22, 12 AM | $0.000531 | +0.44% | ||
| Jul 21, 11 PM | $0.000529 | +0.16% | ||
| Jul 21, 10 PM | $0.000528 | -0.52% | ||
| Jul 21, 9 PM | $0.000531 | -0.02% | ||
| Jul 21, 8 PM | $0.000531 | +0.15% | ||
| Jul 21, 7 PM | $0.00053 | +0.07% | ||
| Jul 21, 6 PM | $0.00053 | -1.14% | ||
| Jul 21, 5 PM | $0.000536 | +0.91% | ||
| Jul 21, 4 PM | $0.000531 | -0.35% | ||
| Jul 21, 3 PM | $0.000533 | +0.01% | ||
| Jul 21, 2 PM | $0.000533 | -0.88% | ||
| Jul 21, 1 PM | $0.000538 | +0.34% | ||
| Jul 21, 12 PM | $0.000536 | +0.40% | ||
| Jul 21, 11 AM | $0.000534 | -0.03% | ||
| Jul 21, 10 AM | $0.000534 | -0.28% | ||
| Jul 21, 9 AM | $0.000535 | -0.13% | ||
| Jul 21, 8 AM | $0.000536 | +0.37% | ||
| Jul 21, 7 AM | $0.000534 | +0.06% | ||