MEME BRC Historical Data

MEME Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000568
-0.14%
$ 53 $ 111,080
May 1, 1 AM $ 0.000569
+1.19%
$ 53 $ 116,553
May 1, 12 AM $ 0.000562
+0.04%
$ 53 $ 116,934
Apr 30, 11 PM $ 0.000562
+0.13%
$ 53 $ 116,217
Apr 30, 10 PM $ 0.000561
-0.16%
$ 53 $ 117,811
Apr 30, 9 PM $ 0.000562
+0.02%
$ 53 $ 122,334
Apr 30, 8 PM $ 0.000562
-0.20%
$ 53 $ 122,594
Apr 30, 7 PM $ 0.000563
-0.19%
$ 53 $ 128,432
Apr 30, 6 PM $ 0.000564
-0.84%
$ 53 $ 131,622
Apr 30, 5 PM $ 0.000569
+0.13%
$ 53 $ 155,560
Apr 30, 4 PM $ 0.000568
-0.08%
$ 53 $ 161,346
Apr 30, 3 PM $ 0.000569
+0.63%
$ 53 $ 163,379
Apr 30, 2 PM $ 0.000565
+0.38%
$ 53 $ 168,041
Apr 30, 1 PM $ 0.000563
-0.13%
$ 53 $ 168,220
Apr 30, 12 PM $ 0.000564
+0.00%
$ 53 $ 176,889
Apr 30, 11 AM $ 0.000564
-0.12%
$ 53 $ 188,897
Apr 30, 10 AM $ 0.000565
-0.94%
$ 53 $ 191,051
Apr 30, 9 AM $ 0.00057
+0.35%
$ 54 $ 210,346
Apr 30, 8 AM $ 0.000568
-0.32%
$ 53 $ 216,937
Apr 30, 7 AM $ 0.00057
+0.71%
$ 54 $ 219,048
Apr 30, 6 AM $ 0.000566
+0.95%
$ 53 $ 217,224
Apr 30, 5 AM $ 0.000561
+0.06%
$ 53 $ 218,996
Apr 30, 4 AM $ 0.00056
-0.91%
$ 53 $ 219,829
Apr 30, 3 AM $ 0.000565
+0.09%
$ 53 $ 222,308
Apr 30, 2 AM $ 0.000565
-1.60%
$ 53 $ 232,164
Apr 30, 1 AM $ 0.000574
+0.08%
$ 54 $ 232,778
Apr 30, 12 AM $ 0.000574
+1.11%
$ 54 $ 242,071
Apr 29, 11 PM $ 0.000567
+0.12%
$ 53 $ 242,219
Apr 29, 10 PM $ 0.000567
-0.43%
$ 53 $ 239,574
Apr 29, 9 PM $ 0.000569
+0.53%
$ 53 $ 234,244
Apr 29, 8 PM $ 0.000566
+0.63%
$ 53 $ 231,582
Apr 29, 7 PM $ 0.000562
-0.39%
$ 53 $ 226,136
Apr 29, 6 PM $ 0.000565
-1.69%
$ 53 $ 230,778
Apr 29, 5 PM $ 0.000574
+1.03%
$ 54 $ 206,218
Apr 29, 4 PM $ 0.000568
+0.00%
$ 53 $ 200,532
Apr 29, 3 PM $ 0.000568
-1.81%
$ 53 $ 200,110
Apr 29, 2 PM $ 0.000579
-0.32%
$ 54 $ 196,890
Apr 29, 1 PM $ 0.000581
-0.51%
$ 55 $ 195,812
Apr 29, 12 PM $ 0.000584
-0.93%
$ 55 $ 189,583
Apr 29, 11 AM $ 0.000589
-1.09%
$ 55 $ 174,282
Apr 29, 10 AM $ 0.000596
-0.05%
$ 56 $ 166,602
Apr 29, 9 AM $ 0.000596
+1.88%
$ 56 $ 145,422
Apr 29, 8 AM $ 0.000585
+0.17%
$ 55 $ 132,609
Apr 29, 7 AM $ 0.000584
+0.34%
$ 55 $ 125,441
Apr 29, 6 AM $ 0.000582
-0.47%
$ 55 $ 124,151
Apr 29, 5 AM $ 0.000585
+0.39%
$ 55 $ 123,937
Apr 29, 4 AM $ 0.000582
+0.27%
$ 55 $ 122,615
Apr 29, 3 AM $ 0.000581
+0.94%
$ 55 $ 119,160
Apr 29, 2 AM $ 0.000575
+0.39%
$ 54 $ 106,798
Apr 29, 1 AM $ 0.000573
-0.27%
$ 54 $ 101,520