MEME BRC Historical Data

MEME Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000562
+0.00%
$ 53 $ 150,247
May 3, 2 AM $ 0.000562
-0.36%
$ 53 $ 149,867
May 3, 1 AM $ 0.000564
-1.00%
$ 53 $ 146,445
May 3, 12 AM $ 0.00057
-0.58%
$ 54 $ 143,904
May 2, 11 PM $ 0.000573
-0.20%
$ 54 $ 138,441
May 2, 10 PM $ 0.000574
-0.64%
$ 54 $ 135,891
May 2, 9 PM $ 0.000578
+0.06%
$ 54 $ 133,870
May 2, 8 PM $ 0.000578
-0.08%
$ 54 $ 134,179
May 2, 7 PM $ 0.000578
-0.12%
$ 54 $ 133,220
May 2, 6 PM $ 0.000579
-0.24%
$ 54 $ 132,846
May 2, 5 PM $ 0.00058
-0.66%
$ 55 $ 127,179
May 2, 4 PM $ 0.000584
+0.68%
$ 55 $ 121,303
May 2, 3 PM $ 0.00058
+0.12%
$ 55 $ 104,717
May 2, 2 PM $ 0.00058
+2.09%
$ 54 $ 90,089
May 2, 1 PM $ 0.000568
+0.80%
$ 53 $ 86,179
May 2, 12 PM $ 0.000563
+0.17%
$ 53 $ 89,496
May 2, 11 AM $ 0.000562
-0.15%
$ 53 $ 80,179
May 2, 10 AM $ 0.000563
-0.15%
$ 53 $ 81,022
May 2, 9 AM $ 0.000564
+0.60%
$ 53 $ 82,991
May 2, 8 AM $ 0.00056
-0.45%
$ 53 $ 80,594
May 2, 7 AM $ 0.000563
+0.03%
$ 53 $ 80,185
May 2, 6 AM $ 0.000563
+0.50%
$ 53 $ 81,020
May 2, 5 AM $ 0.00056
-0.21%
$ 53 $ 78,421
May 2, 4 AM $ 0.000561
-0.15%
$ 53 $ 78,580
May 2, 3 AM $ 0.000562
+0.00%
$ 53 $ 83,552
May 2, 2 AM $ 0.000562
-0.16%
$ 53 $ 90,768
May 2, 1 AM $ 0.000563
+0.28%
$ 53 $ 90,013
May 2, 12 AM $ 0.000561
+0.14%
$ 53 $ 91,140
May 1, 11 PM $ 0.000561
-0.42%
$ 53 $ 95,557
May 1, 10 PM $ 0.000563
-0.41%
$ 53 $ 96,439
May 1, 9 PM $ 0.000565
+0.28%
$ 53 $ 96,697
May 1, 8 PM $ 0.000564
-0.80%
$ 53 $ 97,060
May 1, 7 PM $ 0.000568
-0.27%
$ 53 $ 96,414
May 1, 6 PM $ 0.00057
+0.18%
$ 54 $ 96,046
May 1, 5 PM $ 0.000569
-0.56%
$ 53 $ 100,963
May 1, 4 PM $ 0.000572
+0.04%
$ 54 $ 95,124
May 1, 3 PM $ 0.000572
+0.13%
$ 54 $ 97,966
May 1, 2 PM $ 0.000571
-0.52%
$ 54 $ 94,384
May 1, 1 PM $ 0.000574
+0.92%
$ 54 $ 91,777
May 1, 12 PM $ 0.000569
+0.79%
$ 53 $ 89,587
May 1, 11 AM $ 0.000564
+0.09%
$ 53 $ 91,184
May 1, 10 AM $ 0.000564
+0.06%
$ 53 $ 98,274
May 1, 9 AM $ 0.000563
-0.45%
$ 53 $ 97,919
May 1, 8 AM $ 0.000566
+0.09%
$ 53 $ 103,902
May 1, 7 AM $ 0.000566
-0.20%
$ 53 $ 105,202
May 1, 6 AM $ 0.000567
-0.54%
$ 53 $ 111,146
May 1, 5 AM $ 0.00057
-0.08%
$ 54 $ 114,385
May 1, 4 AM $ 0.00057
-0.70%
$ 54 $ 115,424
May 1, 3 AM $ 0.000574
+1.08%
$ 54 $ 115,433
May 1, 2 AM $ 0.000568
-0.14%
$ 53 $ 111,080