MEME BRC Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000526
+0.54%
$ 49 $ 247,798
Jun 26, 9 PM $ 0.000523
-1.52%
$ 49 $ 233,056
Jun 26, 8 PM $ 0.000531
+0.61%
$ 50 $ 233,693
Jun 26, 7 PM $ 0.000528
+0.54%
$ 50 $ 227,093
Jun 26, 6 PM $ 0.000525
-1.10%
$ 49 $ 222,812
Jun 26, 5 PM $ 0.000531
+0.55%
$ 50 $ 218,793
Jun 26, 4 PM $ 0.000528
-1.31%
$ 50 $ 213,206
Jun 26, 3 PM $ 0.000535
+0.57%
$ 50 $ 199,068
Jun 26, 2 PM $ 0.000532
-1.85%
$ 50 $ 198,153
Jun 26, 1 PM $ 0.000542
+2.10%
$ 51 $ 203,378
Jun 26, 12 PM $ 0.000531
+0.92%
$ 50 $ 211,377
Jun 26, 11 AM $ 0.000526
+0.59%
$ 49 $ 193,679
Jun 26, 10 AM $ 0.000523
-0.51%
$ 49 $ 190,559
Jun 26, 9 AM $ 0.000526
+1.09%
$ 49 $ 179,687
Jun 26, 8 AM $ 0.00052
-0.60%
$ 49 $ 171,650
Jun 26, 7 AM $ 0.000523
+1.51%
$ 49 $ 160,728
Jun 26, 6 AM $ 0.000515
+6.02%
$ 48 $ 148,569
Jun 26, 5 AM $ 0.000486
+0.45%
$ 46 $ 114,416
Jun 26, 4 AM $ 0.000487
-0.25%
$ 46 $ 116,779
Jun 26, 3 AM $ 0.000488
+2.55%
$ 46 $ 117,102
Jun 26, 2 AM $ 0.000476
-2.24%
$ 45 $ 111,837
Jun 26, 1 AM $ 0.000487
-0.02%
$ 46 $ 107,755
Jun 26, 12 AM $ 0.000487
-0.01%
$ 46 $ 106,987
Jun 25, 11 PM $ 0.000487
-0.17%
$ 46 $ 107,844
Jun 25, 10 PM $ 0.000488
-0.16%
$ 46 $ 126,859
Jun 25, 9 PM $ 0.000489
+2.09%
$ 46 $ 127,642
Jun 25, 8 PM $ 0.000479
+0.54%
$ 45 $ 126,606
Jun 25, 7 PM $ 0.000476
-0.38%
$ 45 $ 128,898
Jun 25, 6 PM $ 0.000478
-1.78%
$ 45 $ 129,937
Jun 25, 5 PM $ 0.000487
+0.96%
$ 46 $ 140,820
Jun 25, 4 PM $ 0.000482
-0.26%
$ 45 $ 143,246
Jun 25, 3 PM $ 0.000483
-0.69%
$ 45 $ 160,041
Jun 25, 2 PM $ 0.000486
+2.40%
$ 46 $ 161,097
Jun 25, 1 PM $ 0.000475
-4.87%
$ 45 $ 142,531
Jun 25, 12 PM $ 0.000499
+0.01%
$ 47 $ 137,856
Jun 25, 11 AM $ 0.000499
-0.38%
$ 47 $ 135,095
Jun 25, 10 AM $ 0.000501
-0.45%
$ 47 $ 134,208
Jun 25, 9 AM $ 0.000503
-0.21%
$ 47 $ 146,926
Jun 25, 8 AM $ 0.000504
-0.25%
$ 47 $ 143,982
Jun 25, 7 AM $ 0.000505
-0.67%
$ 48 $ 147,764
Jun 25, 6 AM $ 0.000509
-0.05%
$ 48 $ 149,808
Jun 25, 5 AM $ 0.000509
+0.68%
$ 48 $ 149,485
Jun 25, 4 AM $ 0.000506
+0.74%
$ 48 $ 167,312
Jun 25, 3 AM $ 0.000502
-0.14%
$ 47 $ 164,761
Jun 25, 2 AM $ 0.000503
+0.17%
$ 47 $ 173,773
Jun 25, 1 AM $ 0.000502
-0.08%
$ 47 $ 175,837
Jun 25, 12 AM $ 0.000502
-0.47%
$ 47 $ 188,148
Jun 24, 11 PM $ 0.000505
-0.11%
$ 47 $ 189,413
Jun 24, 10 PM $ 0.000505
+0.01%
$ 47 $ 182,385
Jun 24, 9 PM $ 0.000505
-0.35%
$ 47 $ 184,154