Coinranking
MEME BRC Historical Data
MEME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 PM | $0.000567 | -0.17% | ||
| Sep 18, 9 PM | $0.000568 | +1.22% | ||
| Sep 18, 8 PM | $0.000561 | +0.70% | ||
| Sep 18, 7 PM | $0.000557 | +0.23% | ||
| Sep 18, 6 PM | $0.000556 | -0.22% | ||
| Sep 18, 5 PM | $0.000557 | +0.25% | ||
| Sep 18, 4 PM | $0.000556 | +0.08% | ||
| Sep 18, 3 PM | $0.000555 | +0.22% | ||
| Sep 18, 2 PM | $0.000554 | +1.31% | ||
| Sep 18, 1 PM | $0.000547 | +0.47% | ||
| Sep 18, 12 PM | $0.000544 | +0.62% | ||
| Sep 18, 11 AM | $0.000541 | -0.56% | ||
| Sep 18, 10 AM | $0.000544 | -0.05% | ||
| Sep 18, 9 AM | $0.000544 | +0.42% | ||
| Sep 18, 8 AM | $0.000542 | +0.34% | ||
| Sep 18, 7 AM | $0.00054 | +0.20% | ||
| Sep 18, 6 AM | $0.000539 | +0.55% | ||
| Sep 18, 5 AM | $0.000536 | -0.58% | ||
| Sep 18, 4 AM | $0.000539 | -0.54% | ||
| Sep 18, 3 AM | $0.000542 | +1.54% | ||
| Sep 18, 2 AM | $0.000534 | +0.48% | ||
| Sep 18, 1 AM | $0.000531 | +0.81% | ||
| Sep 18, 12 AM | $0.000527 | +0.39% | ||
| Sep 17, 11 PM | $0.000525 | +0.44% | ||
| Sep 17, 10 PM | $0.000523 | +0.11% | ||
| Sep 17, 9 PM | $0.000522 | -0.35% | ||
| Sep 17, 8 PM | $0.000524 | +0.01% | ||
| Sep 17, 7 PM | $0.000524 | +0.00% | ||
| Sep 17, 6 PM | $0.000524 | -0.19% | ||
| Sep 17, 5 PM | $0.000525 | +0.32% | ||
| Sep 17, 4 PM | $0.000523 | +0.39% | ||
| Sep 17, 3 PM | $0.000521 | +0.26% | ||
| Sep 17, 2 PM | $0.00052 | +0.36% | ||
| Sep 17, 1 PM | $0.000518 | -0.19% | ||
| Sep 17, 12 PM | $0.000519 | +0.16% | ||
| Sep 17, 11 AM | $0.000518 | -0.18% | ||
| Sep 17, 10 AM | $0.000519 | +0.23% | ||
| Sep 17, 9 AM | $0.000518 | -1.00% | ||
| Sep 17, 8 AM | $0.000523 | +0.03% | ||
| Sep 17, 7 AM | $0.000523 | -0.58% | ||
| Sep 17, 6 AM | $0.000526 | +0.76% | ||
| Sep 17, 5 AM | $0.000522 | +0.78% | ||
| Sep 17, 4 AM | $0.000518 | +0.38% | ||
| Sep 17, 3 AM | $0.000516 | -0.04% | ||
| Sep 17, 2 AM | $0.000516 | -0.17% | ||
| Sep 17, 1 AM | $0.000517 | +0.58% | ||
| Sep 17, 12 AM | $0.000514 | -0.78% | ||
| Sep 16, 11 PM | $0.000518 | +2.18% | ||
| Sep 16, 10 PM | $0.000507 | -0.42% | ||
| Sep 16, 9 PM | $0.000509 | -0.14% | ||