MEME BRC Historical Data

MEME Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000578
-0.11%
$ 54 $ 248,599
May 4, 10 PM $ 0.000579
-1.09%
$ 54 $ 256,642
May 4, 9 PM $ 0.000585
+1.74%
$ 55 $ 260,444
May 4, 8 PM $ 0.000575
-0.20%
$ 54 $ 258,339
May 4, 7 PM $ 0.000576
-0.66%
$ 54 $ 260,018
May 4, 6 PM $ 0.00058
+0.03%
$ 55 $ 263,033
May 4, 5 PM $ 0.00058
+0.87%
$ 55 $ 263,577
May 4, 4 PM $ 0.000575
+0.78%
$ 54 $ 257,838
May 4, 3 PM $ 0.00057
-0.92%
$ 54 $ 245,536
May 4, 2 PM $ 0.000576
+1.28%
$ 54 $ 236,356
May 4, 1 PM $ 0.000569
+0.10%
$ 53 $ 228,654
May 4, 12 PM $ 0.000568
+0.60%
$ 53 $ 226,953
May 4, 11 AM $ 0.000565
+0.26%
$ 53 $ 230,305
May 4, 10 AM $ 0.000563
-2.76%
$ 53 $ 235,066
May 4, 9 AM $ 0.000579
+1.37%
$ 54 $ 198,102
May 4, 8 AM $ 0.000571
-0.47%
$ 54 $ 184,940
May 4, 7 AM $ 0.000574
-0.32%
$ 54 $ 182,129
May 4, 6 AM $ 0.000576
-0.40%
$ 54 $ 184,561
May 4, 5 AM $ 0.000578
-0.71%
$ 54 $ 176,058
May 4, 4 AM $ 0.000582
+0.69%
$ 55 $ 183,600
May 4, 3 AM $ 0.000578
-0.44%
$ 54 $ 177,346
May 4, 2 AM $ 0.000581
+1.04%
$ 55 $ 167,775
May 4, 1 AM $ 0.000575
+1.88%
$ 54 $ 149,804
May 4, 12 AM $ 0.000564
+0.25%
$ 53 $ 138,510
May 3, 11 PM $ 0.000563
-1.38%
$ 53 $ 138,914
May 3, 10 PM $ 0.000571
+1.58%
$ 54 $ 130,663
May 3, 9 PM $ 0.000562
-0.88%
$ 53 $ 127,132
May 3, 8 PM $ 0.000567
+0.00%
$ 53 $ 127,448
May 3, 7 PM $ 0.000567
+0.02%
$ 53 $ 122,684
May 3, 6 PM $ 0.000567
-0.13%
$ 53 $ 120,279
May 3, 5 PM $ 0.000568
+0.51%
$ 53 $ 124,396
May 3, 4 PM $ 0.000565
+0.31%
$ 53 $ 135,185
May 3, 3 PM $ 0.000563
+0.03%
$ 53 $ 153,439
May 3, 2 PM $ 0.000563
+0.33%
$ 53 $ 172,133
May 3, 1 PM $ 0.000561
-0.58%
$ 53 $ 176,341
May 3, 12 PM $ 0.000564
+0.10%
$ 53 $ 171,642
May 3, 11 AM $ 0.000564
+0.23%
$ 53 $ 178,319
May 3, 10 AM $ 0.000562
-0.33%
$ 53 $ 171,571
May 3, 9 AM $ 0.000564
+0.41%
$ 53 $ 168,340
May 3, 8 AM $ 0.000562
+0.51%
$ 53 $ 165,044
May 3, 7 AM $ 0.000559
-0.08%
$ 53 $ 164,560
May 3, 6 AM $ 0.00056
-0.23%
$ 53 $ 159,577
May 3, 5 AM $ 0.000561
-0.23%
$ 53 $ 159,084
May 3, 4 AM $ 0.000562
+0.00%
$ 53 $ 151,087
May 3, 3 AM $ 0.000562
+0.00%
$ 53 $ 150,247
May 3, 2 AM $ 0.000562
-0.36%
$ 53 $ 149,867
May 3, 1 AM $ 0.000564
-1.00%
$ 53 $ 146,445
May 3, 12 AM $ 0.00057
-0.58%
$ 54 $ 143,904
May 2, 11 PM $ 0.000573
-0.20%
$ 54 $ 138,441
May 2, 10 PM $ 0.000574
-0.64%
$ 54 $ 135,891