MEME BRC Historical Data

MEME Page 28
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00063
-0.39%
$ 59 $ 283,029
1:33 PM $ 0.000632
+0.00%
$ 59 $ 282,787
1:32 PM $ 0.000632
+0.00%
$ 59 $ 282,802
1:31 PM $ 0.000632
+0.00%
$ 59 $ 282,985
1:30 PM $ 0.000632
-0.30%
$ 59 $ 282,985
1:29 PM $ 0.000634
-0.26%
$ 60 $ 282,793
1:28 PM $ 0.000636
+0.00%
$ 60 $ 283,434
1:27 PM $ 0.000636
+0.00%
$ 60 $ 283,434
1:26 PM $ 0.000636
+0.00%
$ 60 $ 283,434
1:25 PM $ 0.000636
+0.00%
$ 60 $ 283,434
1:24 PM $ 0.000636
+0.00%
$ 60 $ 283,434
1:23 PM $ 0.000636
+0.00%
$ 60 $ 285,750
1:22 PM $ 0.000636
-0.03%
$ 60 $ 285,652
1:21 PM $ 0.000636
+0.00%
$ 60 $ 285,652
1:20 PM $ 0.000636
+0.00%
$ 60 $ 285,667
1:19 PM $ 0.000636
-0.13%
$ 60 $ 288,529
1:18 PM $ 0.000637
+0.00%
$ 60 $ 288,535
1:17 PM $ 0.000637
+0.00%
$ 60 $ 288,536
1:16 PM $ 0.000637
+0.00%
$ 60 $ 288,558
1:15 PM $ 0.000637
-0.15%
$ 60 $ 288,558
1:14 PM $ 0.000638
+0.00%
$ 60 $ 288,547
1:13 PM $ 0.000638
+0.00%
$ 60 $ 289,836
1:12 PM $ 0.000638
+0.00%
$ 60 $ 289,836
1:11 PM $ 0.000638
+0.00%
$ 60 $ 290,778
1:10 PM $ 0.000638
+0.00%
$ 60 $ 290,778
1:09 PM $ 0.000638
-0.50%
$ 60 $ 292,796
1:08 PM $ 0.000641
+0.00%
$ 60 $ 294,640
1:07 PM $ 0.000641
+0.00%
$ 60 $ 294,649
1:06 PM $ 0.000641
+0.00%
$ 60 $ 294,657
1:05 PM $ 0.000641
+0.00%
$ 60 $ 294,657
1:04 PM $ 0.000641
+0.13%
$ 60 $ 294,657
1:03 PM $ 0.00064
+0.04%
$ 60 $ 294,693
1:02 PM $ 0.00064
+0.00%
$ 60 $ 294,629
1:01 PM $ 0.00064
+0.00%
$ 60 $ 294,659
1:00 PM $ 0.00064
+0.01%
$ 60 $ 294,637
12:59 PM $ 0.00064
-0.25%
$ 60 $ 294,454
12:58 PM $ 0.000642
+0.00%
$ 60 $ 294,454
12:57 PM $ 0.000642
-0.07%
$ 60 $ 294,440
12:56 PM $ 0.000642
+0.00%
$ 60 $ 294,467
12:55 PM $ 0.000642
+0.00%
$ 60 $ 294,467
12:54 PM $ 0.000642
-0.25%
$ 60 $ 294,467
12:53 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:52 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:51 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:50 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:49 PM $ 0.000644
-0.31%
$ 61 $ 294,410
12:48 PM $ 0.000646
+0.00%
$ 61 $ 293,481
12:47 PM $ 0.000646
+0.00%
$ 61 $ 293,556
12:46 PM $ 0.000646
+0.00%
$ 61 $ 293,556
12:45 PM $ 0.000646
+0.00%
$ 61 $ 293,556