MEME BRC Historical Data

MEME Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000603
-1.16%
$ 57 $ 324,967
May 6, 11 PM $ 0.00061
+0.21%
$ 57 $ 325,020
May 6, 10 PM $ 0.000609
-0.88%
$ 57 $ 330,448
May 6, 9 PM $ 0.000614
+1.09%
$ 58 $ 341,647
May 6, 8 PM $ 0.000608
+0.38%
$ 57 $ 346,285
May 6, 7 PM $ 0.000605
-0.19%
$ 57 $ 350,027
May 6, 6 PM $ 0.000606
+0.41%
$ 57 $ 354,974
May 6, 5 PM $ 0.000604
-0.33%
$ 57 $ 362,040
May 6, 4 PM $ 0.000606
+0.50%
$ 57 $ 376,354
May 6, 3 PM $ 0.000603
+0.28%
$ 57 $ 379,829
May 6, 2 PM $ 0.000601
-0.31%
$ 57 $ 379,386
May 6, 1 PM $ 0.000603
-2.06%
$ 57 $ 402,789
May 6, 12 PM $ 0.000616
+0.17%
$ 58 $ 399,005
May 6, 11 AM $ 0.000615
-0.73%
$ 58 $ 414,504
May 6, 10 AM $ 0.000619
-0.11%
$ 58 $ 422,239
May 6, 9 AM $ 0.00062
-0.30%
$ 58 $ 437,717
May 6, 8 AM $ 0.000622
+1.07%
$ 58 $ 463,969
May 6, 7 AM $ 0.000615
+0.18%
$ 58 $ 507,104
May 6, 6 AM $ 0.000614
-0.92%
$ 58 $ 570,259
May 6, 5 AM $ 0.00062
+1.92%
$ 58 $ 587,938
May 6, 4 AM $ 0.000608
-0.30%
$ 57 $ 593,675
May 6, 3 AM $ 0.00061
-0.02%
$ 57 $ 625,976
May 6, 2 AM $ 0.00061
+0.96%
$ 57 $ 665,277
May 6, 1 AM $ 0.000604
+1.39%
$ 57 $ 681,535
May 6, 12 AM $ 0.000596
-0.03%
$ 56 $ 710,355
May 5, 11 PM $ 0.000596
-0.15%
$ 56 $ 724,325
May 5, 10 PM $ 0.000597
-0.51%
$ 56 $ 719,725
May 5, 9 PM $ 0.0006
-0.29%
$ 56 $ 708,940
May 5, 8 PM $ 0.000602
+0.79%
$ 57 $ 705,220
May 5, 7 PM $ 0.000597
-0.15%
$ 56 $ 699,878
May 5, 6 PM $ 0.000598
-0.17%
$ 56 $ 695,047
May 5, 5 PM $ 0.000599
-0.48%
$ 56 $ 683,508
May 5, 4 PM $ 0.000602
+0.33%
$ 57 $ 666,332
May 5, 3 PM $ 0.0006
-0.01%
$ 56 $ 670,388
May 5, 2 PM $ 0.0006
-1.00%
$ 56 $ 671,986
May 5, 1 PM $ 0.000606
-0.98%
$ 57 $ 652,273
May 5, 12 PM $ 0.000612
+0.69%
$ 58 $ 641,941
May 5, 11 AM $ 0.000608
+0.51%
$ 57 $ 611,588
May 5, 10 AM $ 0.000605
-0.52%
$ 57 $ 593,849
May 5, 9 AM $ 0.000608
-1.78%
$ 57 $ 621,255
May 5, 8 AM $ 0.000619
-1.10%
$ 58 $ 597,424
May 5, 7 AM $ 0.000626
+3.49%
$ 59 $ 526,948
May 5, 6 AM $ 0.000605
-2.62%
$ 57 $ 446,867
May 5, 5 AM $ 0.000621
+1.60%
$ 58 $ 418,389
May 5, 4 AM $ 0.000611
-0.94%
$ 57 $ 369,220
May 5, 3 AM $ 0.000617
+1.30%
$ 58 $ 336,767
May 5, 2 AM $ 0.000609
+0.08%
$ 57 $ 297,395
May 5, 1 AM $ 0.000609
+3.34%
$ 57 $ 286,557
May 5, 12 AM $ 0.000589
+1.91%
$ 55 $ 264,399
May 4, 11 PM $ 0.000578
-0.11%
$ 54 $ 248,599