MEME BRC Historical Data

MEME Page 27
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000636
-0.13%
$ 60 $ 288,529
1:18 PM $ 0.000637
+0.00%
$ 60 $ 288,535
1:17 PM $ 0.000637
+0.00%
$ 60 $ 288,536
1:16 PM $ 0.000637
+0.00%
$ 60 $ 288,558
1:15 PM $ 0.000637
-0.15%
$ 60 $ 288,558
1:14 PM $ 0.000638
+0.00%
$ 60 $ 288,547
1:13 PM $ 0.000638
+0.00%
$ 60 $ 289,836
1:12 PM $ 0.000638
+0.00%
$ 60 $ 289,836
1:11 PM $ 0.000638
+0.00%
$ 60 $ 290,778
1:10 PM $ 0.000638
+0.00%
$ 60 $ 290,778
1:09 PM $ 0.000638
-0.50%
$ 60 $ 292,796
1:08 PM $ 0.000641
+0.00%
$ 60 $ 294,640
1:07 PM $ 0.000641
+0.00%
$ 60 $ 294,649
1:06 PM $ 0.000641
+0.00%
$ 60 $ 294,657
1:05 PM $ 0.000641
+0.00%
$ 60 $ 294,657
1:04 PM $ 0.000641
+0.13%
$ 60 $ 294,657
1:03 PM $ 0.00064
+0.04%
$ 60 $ 294,693
1:02 PM $ 0.00064
+0.00%
$ 60 $ 294,629
1:01 PM $ 0.00064
+0.00%
$ 60 $ 294,659
1:00 PM $ 0.00064
+0.01%
$ 60 $ 294,637
12:59 PM $ 0.00064
-0.25%
$ 60 $ 294,454
12:58 PM $ 0.000642
+0.00%
$ 60 $ 294,454
12:57 PM $ 0.000642
-0.07%
$ 60 $ 294,440
12:56 PM $ 0.000642
+0.00%
$ 60 $ 294,467
12:55 PM $ 0.000642
+0.00%
$ 60 $ 294,467
12:54 PM $ 0.000642
-0.25%
$ 60 $ 294,467
12:53 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:52 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:51 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:50 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:49 PM $ 0.000644
-0.31%
$ 61 $ 294,410
12:48 PM $ 0.000646
+0.00%
$ 61 $ 293,481
12:47 PM $ 0.000646
+0.00%
$ 61 $ 293,556
12:46 PM $ 0.000646
+0.00%
$ 61 $ 293,556
12:45 PM $ 0.000646
+0.00%
$ 61 $ 293,556
12:44 PM $ 0.000646
+0.76%
$ 61 $ 293,556
12:43 PM $ 0.000641
+0.09%
$ 61 $ 291,220
12:42 PM $ 0.00064
+0.00%
$ 61 $ 291,220
12:41 PM $ 0.00064
+0.11%
$ 61 $ 291,220
12:40 PM $ 0.00064
+0.00%
$ 61 $ 291,172
12:39 PM $ 0.00064
+0.13%
$ 60 $ 290,928
12:38 PM $ 0.000639
+0.00%
$ 60 $ 290,958
12:37 PM $ 0.000639
+0.00%
$ 60 $ 290,958
12:36 PM $ 0.000639
+0.00%
$ 60 $ 290,958
12:35 PM $ 0.000639
+0.00%
$ 60 $ 290,958
12:34 PM $ 0.000639
+0.21%
$ 60 $ 290,958
12:33 PM $ 0.000637
+0.00%
$ 60 $ 291,501
12:32 PM $ 0.000637
+0.14%
$ 60 $ 291,181
12:31 PM $ 0.000637
+0.00%
$ 60 $ 291,181
12:30 PM $ 0.000637
+0.00%
$ 60 $ 291,181