MEME BRC Historical Data

MEME Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000644
+0.31%
$ 61 $ 268,109
May 9, 12 AM $ 0.000642
+0.45%
$ 60 $ 268,255
May 8, 11 PM $ 0.000639
+0.00%
$ 60 $ 278,306
May 8, 10 PM $ 0.000639
-0.12%
$ 60 $ 279,126
May 8, 9 PM $ 0.00064
+0.28%
$ 60 $ 279,468
May 8, 8 PM $ 0.000638
-0.19%
$ 60 $ 288,843
May 8, 7 PM $ 0.000639
-0.43%
$ 60 $ 289,114
May 8, 6 PM $ 0.000642
+0.91%
$ 60 $ 297,269
May 8, 5 PM $ 0.000636
+0.33%
$ 60 $ 281,382
May 8, 4 PM $ 0.000634
+0.18%
$ 60 $ 278,495
May 8, 3 PM $ 0.000633
+0.18%
$ 60 $ 277,399
May 8, 2 PM $ 0.000632
+1.82%
$ 59 $ 277,258
May 8, 1 PM $ 0.000621
-0.37%
$ 58 $ 276,810
May 8, 12 PM $ 0.000623
-1.58%
$ 59 $ 280,518
May 8, 11 AM $ 0.000633
+1.09%
$ 60 $ 275,436
May 8, 10 AM $ 0.000626
+0.87%
$ 59 $ 261,707
May 8, 9 AM $ 0.000621
+0.59%
$ 58 $ 243,744
May 8, 8 AM $ 0.000617
+0.85%
$ 58 $ 237,736
May 8, 7 AM $ 0.000612
-0.37%
$ 58 $ 231,632
May 8, 6 AM $ 0.000614
+0.02%
$ 58 $ 228,551
May 8, 5 AM $ 0.000614
+0.06%
$ 58 $ 230,735
May 8, 4 AM $ 0.000614
-0.04%
$ 58 $ 254,710
May 8, 3 AM $ 0.000614
+1.00%
$ 58 $ 260,167
May 8, 2 AM $ 0.000608
-0.36%
$ 57 $ 260,307
May 8, 1 AM $ 0.00061
-0.13%
$ 57 $ 261,659
May 8, 12 AM $ 0.000611
-0.30%
$ 57 $ 274,998
May 7, 11 PM $ 0.000613
+0.14%
$ 58 $ 271,204
May 7, 10 PM $ 0.000612
-0.88%
$ 58 $ 268,517
May 7, 9 PM $ 0.000617
+0.00%
$ 58 $ 264,392
May 7, 8 PM $ 0.000617
+0.21%
$ 58 $ 255,187
May 7, 7 PM $ 0.000616
+0.36%
$ 58 $ 248,038
May 7, 6 PM $ 0.000614
+0.54%
$ 58 $ 236,738
May 7, 5 PM $ 0.000611
+0.69%
$ 57 $ 234,284
May 7, 4 PM $ 0.000606
+0.53%
$ 57 $ 237,289
May 7, 3 PM $ 0.000603
-0.44%
$ 57 $ 233,670
May 7, 2 PM $ 0.000606
-1.05%
$ 57 $ 236,553
May 7, 1 PM $ 0.000612
-1.54%
$ 58 $ 229,479
May 7, 12 PM $ 0.000622
+1.47%
$ 58 $ 238,229
May 7, 11 AM $ 0.000613
+0.13%
$ 58 $ 244,319
May 7, 10 AM $ 0.000612
-0.76%
$ 58 $ 251,550
May 7, 9 AM $ 0.000617
-0.15%
$ 58 $ 249,478
May 7, 8 AM $ 0.000618
+0.29%
$ 58 $ 261,514
May 7, 7 AM $ 0.000616
+0.11%
$ 58 $ 284,185
May 7, 6 AM $ 0.000615
+0.22%
$ 58 $ 302,525
May 7, 5 AM $ 0.000614
+1.07%
$ 58 $ 314,800
May 7, 4 AM $ 0.000607
+1.35%
$ 57 $ 331,079
May 7, 3 AM $ 0.000599
+0.02%
$ 56 $ 326,202
May 7, 2 AM $ 0.000599
-0.42%
$ 56 $ 329,912
May 7, 1 AM $ 0.000602
-0.20%
$ 57 $ 339,683
May 7, 12 AM $ 0.000603
-1.16%
$ 57 $ 324,967