MEME BRC Historical Data

MEME Page 26
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000642
+0.00%
$ 60 $ 294,467
12:54 PM $ 0.000642
-0.25%
$ 60 $ 294,467
12:53 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:52 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:51 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:50 PM $ 0.000644
+0.00%
$ 60 $ 294,410
12:49 PM $ 0.000644
-0.31%
$ 61 $ 294,410
12:48 PM $ 0.000646
+0.00%
$ 61 $ 293,481
12:47 PM $ 0.000646
+0.00%
$ 61 $ 293,556
12:46 PM $ 0.000646
+0.00%
$ 61 $ 293,556
12:45 PM $ 0.000646
+0.00%
$ 61 $ 293,556
12:44 PM $ 0.000646
+0.76%
$ 61 $ 293,556
12:43 PM $ 0.000641
+0.09%
$ 61 $ 291,220
12:42 PM $ 0.00064
+0.00%
$ 61 $ 291,220
12:41 PM $ 0.00064
+0.11%
$ 61 $ 291,220
12:40 PM $ 0.00064
+0.00%
$ 61 $ 291,172
12:39 PM $ 0.00064
+0.13%
$ 60 $ 290,928
12:38 PM $ 0.000639
+0.00%
$ 60 $ 290,958
12:37 PM $ 0.000639
+0.00%
$ 60 $ 290,958
12:36 PM $ 0.000639
+0.00%
$ 60 $ 290,958
12:35 PM $ 0.000639
+0.00%
$ 60 $ 290,958
12:34 PM $ 0.000639
+0.21%
$ 60 $ 290,958
12:33 PM $ 0.000637
+0.00%
$ 60 $ 291,501
12:32 PM $ 0.000637
+0.14%
$ 60 $ 291,181
12:31 PM $ 0.000637
+0.00%
$ 60 $ 291,181
12:30 PM $ 0.000637
+0.00%
$ 60 $ 291,181
12:29 PM $ 0.000637
+0.38%
$ 60 $ 291,209
12:28 PM $ 0.000634
+0.00%
$ 60 $ 290,463
12:27 PM $ 0.000634
+0.02%
$ 60 $ 290,463
12:26 PM $ 0.000634
+0.00%
$ 60 $ 290,455
12:25 PM $ 0.000634
+0.00%
$ 60 $ 290,455
12:24 PM $ 0.000634
+0.77%
$ 60 $ 289,728
12:23 PM $ 0.000629
+0.02%
$ 60 $ 289,804
12:22 PM $ 0.000629
+0.18%
$ 60 $ 289,796
12:21 PM $ 0.000628
+0.00%
$ 60 $ 289,796
12:20 PM $ 0.000628
+0.00%
$ 60 $ 289,796
12:19 PM $ 0.000628
-0.51%
$ 59 $ 285,115
12:18 PM $ 0.000631
+0.00%
$ 59 $ 285,115
12:17 PM $ 0.000631
-0.09%
$ 59 $ 285,115
12:16 PM $ 0.000632
+0.00%
$ 59 $ 285,088
12:15 PM $ 0.000632
+0.00%
$ 59 $ 285,088
12:14 PM $ 0.000632
-0.05%
$ 59 $ 285,088
12:13 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:12 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:11 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:10 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:09 PM $ 0.000632
+0.01%
$ 59 $ 284,676
12:08 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:07 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:06 PM $ 0.000632
+0.00%
$ 59 $ 284,699