MEME BRC Historical Data

MEME Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000621
-0.69%
$ 58 $ 246,813
May 11, 1 AM $ 0.000625
+0.00%
$ 59 $ 244,650
May 11, 12 AM $ 0.000625
-1.11%
$ 59 $ 237,698
May 10, 11 PM $ 0.000632
-0.72%
$ 59 $ 226,083
May 10, 10 PM $ 0.000637
+2.06%
$ 60 $ 219,468
May 10, 9 PM $ 0.000624
+0.44%
$ 59 $ 212,356
May 10, 8 PM $ 0.000621
-2.95%
$ 58 $ 205,064
May 10, 7 PM $ 0.00064
-0.94%
$ 60 $ 178,952
May 10, 6 PM $ 0.000646
+0.95%
$ 61 $ 168,748
May 10, 5 PM $ 0.00064
+1.75%
$ 60 $ 149,147
May 10, 4 PM $ 0.000629
-0.14%
$ 59 $ 133,816
May 10, 3 PM $ 0.00063
+1.31%
$ 59 $ 123,257
May 10, 2 PM $ 0.000622
+0.14%
$ 58 $ 117,290
May 10, 1 PM $ 0.000621
+0.49%
$ 58 $ 113,638
May 10, 12 PM $ 0.000618
+0.15%
$ 58 $ 116,755
May 10, 11 AM $ 0.000617
-0.47%
$ 58 $ 112,649
May 10, 10 AM $ 0.00062
-0.20%
$ 58 $ 112,259
May 10, 9 AM $ 0.000621
-0.30%
$ 58 $ 111,506
May 10, 8 AM $ 0.000623
+0.32%
$ 59 $ 118,214
May 10, 7 AM $ 0.000621
+0.47%
$ 58 $ 124,977
May 10, 6 AM $ 0.000618
-0.33%
$ 58 $ 123,282
May 10, 5 AM $ 0.00062
+0.20%
$ 58 $ 133,150
May 10, 4 AM $ 0.000619
+0.14%
$ 58 $ 143,579
May 10, 3 AM $ 0.000618
-0.16%
$ 58 $ 148,368
May 10, 2 AM $ 0.000619
+0.49%
$ 58 $ 151,472
May 10, 1 AM $ 0.000616
-0.37%
$ 58 $ 165,539
May 10, 12 AM $ 0.000618
-0.56%
$ 58 $ 162,698
May 9, 11 PM $ 0.000622
-0.07%
$ 58 $ 164,577
May 9, 10 PM $ 0.000622
-0.45%
$ 58 $ 166,133
May 9, 9 PM $ 0.000625
+0.03%
$ 59 $ 171,760
May 9, 8 PM $ 0.000625
+0.00%
$ 59 $ 172,911
May 9, 7 PM $ 0.000625
+0.13%
$ 59 $ 179,008
May 9, 6 PM $ 0.000624
+0.16%
$ 59 $ 185,396
May 9, 5 PM $ 0.000623
+0.69%
$ 59 $ 206,303
May 9, 4 PM $ 0.000619
-0.03%
$ 58 $ 208,132
May 9, 3 PM $ 0.000619
-0.76%
$ 58 $ 213,550
May 9, 2 PM $ 0.000624
+0.28%
$ 59 $ 218,124
May 9, 1 PM $ 0.000622
-0.50%
$ 58 $ 228,274
May 9, 12 PM $ 0.000625
-0.79%
$ 59 $ 228,570
May 9, 11 AM $ 0.00063
+0.08%
$ 59 $ 241,961
May 9, 10 AM $ 0.00063
+0.91%
$ 59 $ 258,095
May 9, 9 AM $ 0.000624
-0.66%
$ 59 $ 279,500
May 9, 8 AM $ 0.000628
+0.45%
$ 59 $ 280,160
May 9, 7 AM $ 0.000625
-0.59%
$ 59 $ 284,993
May 9, 6 AM $ 0.000629
-0.50%
$ 59 $ 290,625
May 9, 5 AM $ 0.000632
+0.16%
$ 59 $ 284,460
May 9, 4 AM $ 0.000631
-0.46%
$ 59 $ 276,631
May 9, 3 AM $ 0.000634
-0.61%
$ 60 $ 274,171
May 9, 2 AM $ 0.000638
-0.93%
$ 60 $ 275,272
May 9, 1 AM $ 0.000644
+0.31%
$ 61 $ 268,109