MEME BRC Historical Data

MEME Page 25
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000634
+0.00%
$ 60 $ 290,463
12:27 PM $ 0.000634
+0.02%
$ 60 $ 290,463
12:26 PM $ 0.000634
+0.00%
$ 60 $ 290,455
12:25 PM $ 0.000634
+0.00%
$ 60 $ 290,455
12:24 PM $ 0.000634
+0.77%
$ 60 $ 289,728
12:23 PM $ 0.000629
+0.02%
$ 60 $ 289,804
12:22 PM $ 0.000629
+0.18%
$ 60 $ 289,796
12:21 PM $ 0.000628
+0.00%
$ 60 $ 289,796
12:20 PM $ 0.000628
+0.00%
$ 60 $ 289,796
12:19 PM $ 0.000628
-0.51%
$ 59 $ 285,115
12:18 PM $ 0.000631
+0.00%
$ 59 $ 285,115
12:17 PM $ 0.000631
-0.09%
$ 59 $ 285,115
12:16 PM $ 0.000632
+0.00%
$ 59 $ 285,088
12:15 PM $ 0.000632
+0.00%
$ 59 $ 285,088
12:14 PM $ 0.000632
-0.05%
$ 59 $ 285,088
12:13 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:12 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:11 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:10 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:09 PM $ 0.000632
+0.01%
$ 59 $ 284,676
12:08 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:07 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:06 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:05 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:04 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:03 PM $ 0.000632
+0.00%
$ 59 $ 285,261
12:02 PM $ 0.000632
+0.00%
$ 59 $ 285,261
12:01 PM $ 0.000632
+0.00%
$ 59 $ 285,294
12:00 PM $ 0.000632
-0.05%
$ 59 $ 285,391
11:59 AM $ 0.000632
-0.25%
$ 59 $ 286,473
11:58 AM $ 0.000634
+0.00%
$ 59 $ 286,473
11:57 AM $ 0.000634
+0.00%
$ 59 $ 286,473
11:56 AM $ 0.000634
+0.00%
$ 59 $ 286,499
11:55 AM $ 0.000634
+0.00%
$ 59 $ 286,499
11:54 AM $ 0.000634
+0.13%
$ 60 $ 286,499
11:53 AM $ 0.000633
-0.09%
$ 60 $ 286,608
11:52 AM $ 0.000634
+0.00%
$ 60 $ 286,608
11:51 AM $ 0.000634
+0.00%
$ 60 $ 286,626
11:50 AM $ 0.000634
+0.00%
$ 60 $ 286,626
11:49 AM $ 0.000634
-0.25%
$ 60 $ 286,626
11:48 AM $ 0.000635
+0.00%
$ 60 $ 285,729
11:47 AM $ 0.000635
+0.00%
$ 60 $ 285,729
11:46 AM $ 0.000635
+0.00%
$ 60 $ 285,769
11:45 AM $ 0.000635
+0.00%
$ 60 $ 285,769
11:44 AM $ 0.000635
+0.00%
$ 60 $ 286,651
11:43 AM $ 0.000635
+0.00%
$ 60 $ 286,651
11:42 AM $ 0.000635
+0.00%
$ 60 $ 286,651
11:41 AM $ 0.000635
+0.00%
$ 60 $ 286,651
11:40 AM $ 0.000635
+0.00%
$ 60 $ 286,671
11:39 AM $ 0.000635
+0.25%
$ 60 $ 286,671