MEME BRC Historical Data

MEME Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000616
+0.72%
$ 58 $ 160,803
May 13, 1 AM $ 0.000611
+1.53%
$ 57 $ 145,657
May 13, 12 AM $ 0.000602
+0.33%
$ 57 $ 151,635
May 12, 11 PM $ 0.0006
-0.47%
$ 56 $ 152,312
May 12, 10 PM $ 0.000603
+0.13%
$ 57 $ 153,086
May 12, 9 PM $ 0.000602
+0.20%
$ 57 $ 159,014
May 12, 8 PM $ 0.000601
+0.17%
$ 56 $ 156,618
May 12, 7 PM $ 0.0006
+0.84%
$ 56 $ 158,020
May 12, 6 PM $ 0.000595
+0.00%
$ 56 $ 159,887
May 12, 5 PM $ 0.000595
+1.02%
$ 56 $ 151,262
May 12, 4 PM $ 0.000589
-0.31%
$ 55 $ 149,114
May 12, 3 PM $ 0.000591
-0.34%
$ 56 $ 153,429
May 12, 2 PM $ 0.000593
-1.31%
$ 56 $ 150,307
May 12, 1 PM $ 0.000601
-0.26%
$ 56 $ 141,151
May 12, 12 PM $ 0.000602
-0.46%
$ 57 $ 134,984
May 12, 11 AM $ 0.000605
-0.26%
$ 57 $ 122,904
May 12, 10 AM $ 0.000607
-0.69%
$ 57 $ 119,963
May 12, 9 AM $ 0.000611
+0.16%
$ 57 $ 121,091
May 12, 8 AM $ 0.00061
-0.43%
$ 57 $ 121,432
May 12, 7 AM $ 0.000612
-0.02%
$ 58 $ 122,276
May 12, 6 AM $ 0.000613
-0.43%
$ 58 $ 118,748
May 12, 5 AM $ 0.000615
+0.85%
$ 58 $ 120,624
May 12, 4 AM $ 0.00061
-0.04%
$ 57 $ 114,852
May 12, 3 AM $ 0.00061
+0.07%
$ 57 $ 116,989
May 12, 2 AM $ 0.00061
+0.10%
$ 57 $ 130,952
May 12, 1 AM $ 0.000609
-1.41%
$ 57 $ 133,551
May 12, 12 AM $ 0.000618
+0.09%
$ 58 $ 134,159
May 11, 11 PM $ 0.000617
-0.27%
$ 58 $ 148,212
May 11, 10 PM $ 0.000619
-0.21%
$ 58 $ 154,200
May 11, 9 PM $ 0.00062
+0.05%
$ 58 $ 157,090
May 11, 8 PM $ 0.00062
-0.24%
$ 58 $ 162,731
May 11, 7 PM $ 0.000622
+0.23%
$ 58 $ 192,772
May 11, 6 PM $ 0.00062
-0.29%
$ 58 $ 200,059
May 11, 5 PM $ 0.000622
+0.84%
$ 58 $ 218,748
May 11, 4 PM $ 0.000617
+0.06%
$ 58 $ 239,413
May 11, 3 PM $ 0.000616
+0.73%
$ 58 $ 245,360
May 11, 2 PM $ 0.000612
-0.53%
$ 58 $ 252,512
May 11, 1 PM $ 0.000615
-0.08%
$ 58 $ 254,587
May 11, 12 PM $ 0.000616
-0.72%
$ 58 $ 258,844
May 11, 11 AM $ 0.00062
-0.24%
$ 58 $ 262,252
May 11, 10 AM $ 0.000622
+0.03%
$ 58 $ 262,531
May 11, 9 AM $ 0.000621
+0.56%
$ 58 $ 261,526
May 11, 8 AM $ 0.000618
+0.08%
$ 58 $ 260,264
May 11, 7 AM $ 0.000617
-0.30%
$ 58 $ 259,086
May 11, 6 AM $ 0.000619
-0.13%
$ 58 $ 260,875
May 11, 5 AM $ 0.00062
+0.49%
$ 58 $ 262,060
May 11, 4 AM $ 0.000617
+0.46%
$ 58 $ 263,918
May 11, 3 AM $ 0.000614
-1.05%
$ 58 $ 259,105
May 11, 2 AM $ 0.000621
-0.69%
$ 58 $ 246,813
May 11, 1 AM $ 0.000625
+0.00%
$ 59 $ 244,650