MEME BRC Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:10 PM $ 0.000632
+0.00%
$ 59 $ 284,676
12:09 PM $ 0.000632
+0.01%
$ 59 $ 284,676
12:08 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:07 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:06 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:05 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:04 PM $ 0.000632
+0.00%
$ 59 $ 284,699
12:03 PM $ 0.000632
+0.00%
$ 59 $ 285,261
12:02 PM $ 0.000632
+0.00%
$ 59 $ 285,261
12:01 PM $ 0.000632
+0.00%
$ 59 $ 285,294
12:00 PM $ 0.000632
-0.05%
$ 59 $ 285,391
11:59 AM $ 0.000632
-0.25%
$ 59 $ 286,473
11:58 AM $ 0.000634
+0.00%
$ 59 $ 286,473
11:57 AM $ 0.000634
+0.00%
$ 59 $ 286,473
11:56 AM $ 0.000634
+0.00%
$ 59 $ 286,499
11:55 AM $ 0.000634
+0.00%
$ 59 $ 286,499
11:54 AM $ 0.000634
+0.13%
$ 60 $ 286,499
11:53 AM $ 0.000633
-0.09%
$ 60 $ 286,608
11:52 AM $ 0.000634
+0.00%
$ 60 $ 286,608
11:51 AM $ 0.000634
+0.00%
$ 60 $ 286,626
11:50 AM $ 0.000634
+0.00%
$ 60 $ 286,626
11:49 AM $ 0.000634
-0.25%
$ 60 $ 286,626
11:48 AM $ 0.000635
+0.00%
$ 60 $ 285,729
11:47 AM $ 0.000635
+0.00%
$ 60 $ 285,729
11:46 AM $ 0.000635
+0.00%
$ 60 $ 285,769
11:45 AM $ 0.000635
+0.00%
$ 60 $ 285,769
11:44 AM $ 0.000635
+0.00%
$ 60 $ 286,651
11:43 AM $ 0.000635
+0.00%
$ 60 $ 286,651
11:42 AM $ 0.000635
+0.00%
$ 60 $ 286,651
11:41 AM $ 0.000635
+0.00%
$ 60 $ 286,651
11:40 AM $ 0.000635
+0.00%
$ 60 $ 286,671
11:39 AM $ 0.000635
+0.25%
$ 60 $ 286,671
11:38 AM $ 0.000634
+0.00%
$ 60 $ 287,036
11:37 AM $ 0.000634
+0.00%
$ 60 $ 287,036
11:36 AM $ 0.000634
+0.00%
$ 60 $ 287,036
11:35 AM $ 0.000634
+0.00%
$ 60 $ 287,036
11:34 AM $ 0.000634
-0.51%
$ 60 $ 287,036
11:33 AM $ 0.000637
+0.00%
$ 60 $ 287,692
11:32 AM $ 0.000637
+0.00%
$ 60 $ 287,696
11:31 AM $ 0.000637
+0.00%
$ 60 $ 287,696
11:30 AM $ 0.000637
-0.04%
$ 60 $ 287,696
11:29 AM $ 0.000637
+0.13%
$ 60 $ 287,685
11:28 AM $ 0.000636
+0.00%
$ 60 $ 289,226
11:27 AM $ 0.000636
+0.00%
$ 60 $ 289,226
11:26 AM $ 0.000636
+0.00%
$ 60 $ 289,233
11:25 AM $ 0.000636
+0.00%
$ 60 $ 289,241
11:24 AM $ 0.000636
-0.25%
$ 60 $ 289,241
11:23 AM $ 0.000638
+0.00%
$ 60 $ 289,346
11:22 AM $ 0.000638
+0.00%
$ 60 $ 289,346