MEME BRC Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000595
-0.17%
$ 56 $ 138,571
May 15, 2 AM $ 0.000596
+0.57%
$ 56 $ 143,594
May 15, 1 AM $ 0.000593
-0.60%
$ 56 $ 136,577
May 15, 12 AM $ 0.000596
+0.53%
$ 56 $ 136,086
May 14, 11 PM $ 0.000593
-0.59%
$ 56 $ 136,328
May 14, 10 PM $ 0.000597
-0.67%
$ 56 $ 142,995
May 14, 9 PM $ 0.000601
-0.27%
$ 56 $ 138,099
May 14, 8 PM $ 0.000602
-0.30%
$ 57 $ 141,089
May 14, 7 PM $ 0.000604
-0.53%
$ 57 $ 144,460
May 14, 6 PM $ 0.000607
+0.09%
$ 57 $ 145,431
May 14, 5 PM $ 0.000607
+0.16%
$ 57 $ 147,143
May 14, 4 PM $ 0.000606
+0.27%
$ 57 $ 153,045
May 14, 3 PM $ 0.000604
+0.83%
$ 57 $ 159,325
May 14, 2 PM $ 0.000599
+1.46%
$ 56 $ 174,314
May 14, 1 PM $ 0.00059
+0.09%
$ 55 $ 189,605
May 14, 12 PM $ 0.00059
+1.13%
$ 55 $ 195,577
May 14, 11 AM $ 0.000583
-0.55%
$ 55 $ 208,705
May 14, 10 AM $ 0.000586
+1.17%
$ 55 $ 217,223
May 14, 9 AM $ 0.00058
-0.09%
$ 54 $ 231,027
May 14, 8 AM $ 0.00058
-0.21%
$ 55 $ 253,038
May 14, 7 AM $ 0.000581
+0.21%
$ 55 $ 262,212
May 14, 6 AM $ 0.00058
+0.09%
$ 55 $ 256,286
May 14, 5 AM $ 0.00058
+0.49%
$ 54 $ 261,772
May 14, 4 AM $ 0.000577
+0.69%
$ 54 $ 268,870
May 14, 3 AM $ 0.000573
-1.60%
$ 54 $ 289,798
May 14, 2 AM $ 0.000582
-0.34%
$ 55 $ 293,333
May 14, 1 AM $ 0.000584
-0.68%
$ 55 $ 306,576
May 14, 12 AM $ 0.000588
+0.55%
$ 55 $ 303,599
May 13, 11 PM $ 0.000585
-0.68%
$ 55 $ 301,653
May 13, 10 PM $ 0.000589
+0.55%
$ 55 $ 294,236
May 13, 9 PM $ 0.000586
-1.08%
$ 55 $ 292,718
May 13, 8 PM $ 0.000592
+0.51%
$ 56 $ 294,096
May 13, 7 PM $ 0.000589
-1.14%
$ 55 $ 290,460
May 13, 6 PM $ 0.000596
+0.68%
$ 56 $ 289,614
May 13, 5 PM $ 0.000592
+0.20%
$ 56 $ 296,279
May 13, 4 PM $ 0.000591
+0.61%
$ 56 $ 288,762
May 13, 3 PM $ 0.000587
-2.21%
$ 55 $ 280,039
May 13, 2 PM $ 0.0006
+0.27%
$ 56 $ 269,228
May 13, 1 PM $ 0.000599
-1.48%
$ 56 $ 268,456
May 13, 12 PM $ 0.000608
-2.12%
$ 57 $ 265,101
May 13, 11 AM $ 0.000622
-2.05%
$ 58 $ 260,952
May 13, 10 AM $ 0.000635
-0.21%
$ 60 $ 248,700
May 13, 9 AM $ 0.000636
+2.12%
$ 60 $ 234,392
May 13, 8 AM $ 0.000623
+0.19%
$ 59 $ 215,478
May 13, 7 AM $ 0.000622
+0.92%
$ 58 $ 205,786
May 13, 6 AM $ 0.000616
-0.24%
$ 58 $ 205,183
May 13, 5 AM $ 0.000618
-1.15%
$ 58 $ 195,613
May 13, 4 AM $ 0.000625
+0.09%
$ 59 $ 193,107
May 13, 3 AM $ 0.000624
+1.40%
$ 59 $ 172,772
May 13, 2 AM $ 0.000616
+0.72%
$ 58 $ 160,803