MEME BRC Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000536
+0.73%
$ 50 $ 127,483
May 17, 3 AM $ 0.000532
+0.82%
$ 50 $ 130,455
May 17, 2 AM $ 0.000528
+0.00%
$ 50 $ 129,799
May 17, 1 AM $ 0.000528
-0.88%
$ 50 $ 129,722
May 17, 12 AM $ 0.000532
-0.14%
$ 50 $ 121,573
May 16, 11 PM $ 0.000533
-0.37%
$ 50 $ 122,883
May 16, 10 PM $ 0.000535
-0.33%
$ 50 $ 121,547
May 16, 9 PM $ 0.000537
+0.13%
$ 50 $ 122,605
May 16, 8 PM $ 0.000536
+0.38%
$ 50 $ 121,821
May 16, 7 PM $ 0.000534
-0.70%
$ 50 $ 121,224
May 16, 6 PM $ 0.000538
-0.19%
$ 51 $ 122,384
May 16, 5 PM $ 0.000539
+0.23%
$ 51 $ 122,608
May 16, 4 PM $ 0.000538
-0.05%
$ 51 $ 126,528
May 16, 3 PM $ 0.000538
+1.17%
$ 51 $ 127,876
May 16, 2 PM $ 0.000532
+0.14%
$ 50 $ 132,811
May 16, 1 PM $ 0.000531
-0.23%
$ 50 $ 163,169
May 16, 12 PM $ 0.000532
+0.14%
$ 50 $ 208,930
May 16, 11 AM $ 0.000532
+0.43%
$ 50 $ 211,711
May 16, 10 AM $ 0.000529
-0.52%
$ 50 $ 209,823
May 16, 9 AM $ 0.000532
-1.16%
$ 50 $ 205,528
May 16, 8 AM $ 0.000538
+0.09%
$ 51 $ 185,314
May 16, 7 AM $ 0.000538
-1.51%
$ 51 $ 188,219
May 16, 6 AM $ 0.000546
-1.62%
$ 51 $ 168,769
May 16, 5 AM $ 0.000555
+0.00%
$ 52 $ 167,196
May 16, 4 AM $ 0.000555
-1.25%
$ 52 $ 179,100
May 16, 3 AM $ 0.000562
-0.32%
$ 53 $ 176,417
May 16, 2 AM $ 0.000564
+0.36%
$ 53 $ 180,386
May 16, 1 AM $ 0.000562
+0.14%
$ 53 $ 189,343
May 16, 12 AM $ 0.000561
+0.36%
$ 53 $ 197,780
May 15, 11 PM $ 0.000559
+0.08%
$ 53 $ 196,367
May 15, 10 PM $ 0.000559
+0.04%
$ 53 $ 198,132
May 15, 9 PM $ 0.000558
+0.20%
$ 52 $ 204,302
May 15, 8 PM $ 0.000557
-0.26%
$ 52 $ 202,896
May 15, 7 PM $ 0.000559
-1.01%
$ 53 $ 202,203
May 15, 6 PM $ 0.000564
+0.24%
$ 53 $ 202,809
May 15, 5 PM $ 0.000563
+0.32%
$ 53 $ 202,896
May 15, 4 PM $ 0.000561
+0.76%
$ 53 $ 203,877
May 15, 3 PM $ 0.000557
+0.22%
$ 52 $ 203,357
May 15, 2 PM $ 0.000556
+0.26%
$ 52 $ 200,619
May 15, 1 PM $ 0.000554
-4.72%
$ 52 $ 175,732
May 15, 12 PM $ 0.000582
-0.51%
$ 55 $ 129,280
May 15, 11 AM $ 0.000585
-0.38%
$ 55 $ 133,924
May 15, 10 AM $ 0.000587
+0.38%
$ 55 $ 140,713
May 15, 9 AM $ 0.000585
-0.04%
$ 55 $ 140,301
May 15, 8 AM $ 0.000585
-0.17%
$ 55 $ 141,420
May 15, 7 AM $ 0.000586
+0.68%
$ 55 $ 141,075
May 15, 6 AM $ 0.000582
+0.42%
$ 55 $ 148,220
May 15, 5 AM $ 0.00058
-1.79%
$ 54 $ 149,551
May 15, 4 AM $ 0.00059
-0.78%
$ 55 $ 137,063
May 15, 3 AM $ 0.000595
-0.17%
$ 56 $ 138,571