MEME BRC Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000638
+0.00%
$ 60 $ 289,346
11:21 AM $ 0.000638
+0.00%
$ 60 $ 289,351
11:20 AM $ 0.000638
+0.00%
$ 60 $ 289,375
11:19 AM $ 0.000638
-0.13%
$ 60 $ 289,375
11:18 AM $ 0.000639
-0.02%
$ 60 $ 289,723
11:17 AM $ 0.000639
+0.00%
$ 60 $ 289,723
11:16 AM $ 0.000639
+0.00%
$ 60 $ 289,723
11:15 AM $ 0.000639
+0.00%
$ 60 $ 289,731
11:14 AM $ 0.000639
+0.00%
$ 60 $ 289,717
11:13 AM $ 0.000639
+0.00%
$ 60 $ 293,259
11:12 AM $ 0.000639
+0.00%
$ 60 $ 293,259
11:11 AM $ 0.000639
+0.00%
$ 60 $ 293,259
11:10 AM $ 0.000639
+0.00%
$ 60 $ 293,259
11:09 AM $ 0.000639
-0.13%
$ 60 $ 293,259
11:08 AM $ 0.00064
+0.00%
$ 60 $ 293,523
11:07 AM $ 0.00064
+0.00%
$ 60 $ 293,523
11:06 AM $ 0.00064
+0.00%
$ 60 $ 293,523
11:05 AM $ 0.00064
+0.00%
$ 60 $ 293,650
11:04 AM $ 0.00064
+0.00%
$ 60 $ 293,650
11:03 AM $ 0.00064
+0.00%
$ 60 $ 297,403
11:02 AM $ 0.00064
+0.00%
$ 60 $ 297,403
11:01 AM $ 0.00064
+0.00%
$ 60 $ 297,403
11:00 AM $ 0.00064
-0.04%
$ 60 $ 297,594
10:59 AM $ 0.00064
+0.38%
$ 60 $ 297,581
10:58 AM $ 0.000638
+0.06%
$ 60 $ 298,227
10:57 AM $ 0.000637
+0.00%
$ 60 $ 296,775
10:56 AM $ 0.000637
+0.06%
$ 60 $ 296,767
10:55 AM $ 0.000637
+0.00%
$ 60 $ 296,767
10:54 AM $ 0.000637
-0.13%
$ 60 $ 296,767
10:53 AM $ 0.000638
+0.00%
$ 60 $ 297,219
10:52 AM $ 0.000638
+0.00%
$ 60 $ 297,219
10:51 AM $ 0.000638
+0.00%
$ 60 $ 297,219
10:50 AM $ 0.000638
+0.00%
$ 60 $ 297,219
10:49 AM $ 0.000638
+0.26%
$ 60 $ 297,219
10:48 AM $ 0.000636
+0.00%
$ 60 $ 297,618
10:47 AM $ 0.000636
+0.00%
$ 60 $ 297,618
10:46 AM $ 0.000636
+0.00%
$ 60 $ 297,618
10:45 AM $ 0.000636
+0.01%
$ 60 $ 297,675
10:44 AM $ 0.000636
+0.13%
$ 60 $ 297,664
10:43 AM $ 0.000635
-0.01%
$ 60 $ 310,532
10:42 AM $ 0.000635
+0.00%
$ 60 $ 310,512
10:41 AM $ 0.000635
+0.00%
$ 60 $ 310,576
10:40 AM $ 0.000635
+0.00%
$ 60 $ 310,576
10:39 AM $ 0.000635
-0.26%
$ 60 $ 310,705
10:38 AM $ 0.000637
+0.00%
$ 60 $ 313,324
10:37 AM $ 0.000637
+0.00%
$ 60 $ 313,324
10:36 AM $ 0.000637
+0.00%
$ 60 $ 313,454
10:35 AM $ 0.000637
+0.00%
$ 60 $ 313,454
10:34 AM $ 0.000637
-0.26%
$ 60 $ 313,454
10:33 AM $ 0.000639
+0.00%
$ 60 $ 318,995