MEME BRC Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000515
-0.36%
$ 48 $ 100,184
May 19, 4 AM $ 0.000517
+0.34%
$ 49 $ 100,554
May 19, 3 AM $ 0.000515
+0.73%
$ 48 $ 104,346
May 19, 2 AM $ 0.000511
-0.73%
$ 48 $ 106,409
May 19, 1 AM $ 0.000515
-0.65%
$ 48 $ 106,699
May 19, 12 AM $ 0.000518
+0.00%
$ 49 $ 108,817
May 18, 11 PM $ 0.000518
-0.27%
$ 49 $ 114,099
May 18, 10 PM $ 0.00052
+0.13%
$ 49 $ 175,806
May 18, 9 PM $ 0.000519
+1.13%
$ 49 $ 179,497
May 18, 8 PM $ 0.000513
-0.18%
$ 48 $ 177,643
May 18, 7 PM $ 0.000514
+2.17%
$ 48 $ 172,990
May 18, 6 PM $ 0.000503
-1.48%
$ 47 $ 169,674
May 18, 5 PM $ 0.000511
+0.20%
$ 48 $ 169,774
May 18, 4 PM $ 0.00051
+0.80%
$ 48 $ 171,730
May 18, 3 PM $ 0.000506
+0.30%
$ 48 $ 170,122
May 18, 2 PM $ 0.000504
-1.44%
$ 47 $ 167,229
May 18, 1 PM $ 0.000512
-0.28%
$ 48 $ 169,362
May 18, 12 PM $ 0.000513
+0.67%
$ 48 $ 166,185
May 18, 11 AM $ 0.00051
+1.35%
$ 48 $ 167,136
May 18, 10 AM $ 0.000503
-0.15%
$ 47 $ 165,880
May 18, 9 AM $ 0.000504
-0.53%
$ 47 $ 156,917
May 18, 8 AM $ 0.000506
-0.28%
$ 48 $ 155,247
May 18, 7 AM $ 0.000508
-0.22%
$ 48 $ 153,560
May 18, 6 AM $ 0.000509
-0.48%
$ 48 $ 152,148
May 18, 5 AM $ 0.000511
-0.35%
$ 48 $ 143,967
May 18, 4 AM $ 0.000513
+0.74%
$ 48 $ 140,340
May 18, 3 AM $ 0.000509
-0.54%
$ 48 $ 137,238
May 18, 2 AM $ 0.000512
+0.88%
$ 48 $ 135,067
May 18, 1 AM $ 0.000508
-0.02%
$ 48 $ 134,155
May 18, 12 AM $ 0.000508
-0.09%
$ 48 $ 137,464
May 17, 11 PM $ 0.000508
-2.92%
$ 48 $ 133,745
May 17, 10 PM $ 0.000523
-1.05%
$ 49 $ 71,842
May 17, 9 PM $ 0.000529
+0.00%
$ 50 $ 66,965
May 17, 8 PM $ 0.000529
-0.19%
$ 50 $ 69,272
May 17, 7 PM $ 0.00053
+0.58%
$ 50 $ 71,348
May 17, 6 PM $ 0.000527
+0.26%
$ 50 $ 71,914
May 17, 5 PM $ 0.000525
-0.35%
$ 49 $ 73,064
May 17, 4 PM $ 0.000527
-0.69%
$ 50 $ 71,223
May 17, 3 PM $ 0.000531
+0.36%
$ 50 $ 74,382
May 17, 2 PM $ 0.000529
+0.21%
$ 50 $ 74,663
May 17, 1 PM $ 0.000528
-0.36%
$ 50 $ 70,072
May 17, 12 PM $ 0.00053
-0.24%
$ 50 $ 71,530
May 17, 11 AM $ 0.000531
-0.70%
$ 50 $ 67,278
May 17, 10 AM $ 0.000535
+0.00%
$ 50 $ 70,012
May 17, 9 AM $ 0.000535
+0.14%
$ 50 $ 76,810
May 17, 8 AM $ 0.000534
-0.47%
$ 50 $ 96,427
May 17, 7 AM $ 0.000537
+0.27%
$ 50 $ 97,262
May 17, 6 AM $ 0.000535
-0.14%
$ 50 $ 121,551
May 17, 5 AM $ 0.000536
+0.00%
$ 50 $ 125,799
May 17, 4 AM $ 0.000536
+0.73%
$ 50 $ 127,483