MEME BRC Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000521
-0.03%
$ 49 $ 53,554
May 21, 5 AM $ 0.000521
-0.64%
$ 49 $ 53,183
May 21, 4 AM $ 0.000525
+0.08%
$ 49 $ 53,546
May 21, 3 AM $ 0.000524
+0.03%
$ 49 $ 52,311
May 21, 2 AM $ 0.000524
+0.14%
$ 49 $ 52,644
May 21, 1 AM $ 0.000523
+0.02%
$ 49 $ 52,286
May 21, 12 AM $ 0.000523
+1.02%
$ 49 $ 54,397
May 20, 11 PM $ 0.000518
-0.21%
$ 49 $ 55,310
May 20, 10 PM $ 0.000519
-0.17%
$ 49 $ 53,656
May 20, 9 PM $ 0.00052
+0.00%
$ 49 $ 56,785
May 20, 8 PM $ 0.00052
-0.03%
$ 49 $ 61,813
May 20, 7 PM $ 0.00052
+0.39%
$ 49 $ 61,316
May 20, 6 PM $ 0.000518
-0.50%
$ 49 $ 62,003
May 20, 5 PM $ 0.000521
+0.15%
$ 49 $ 69,831
May 20, 4 PM $ 0.00052
+0.19%
$ 49 $ 74,867
May 20, 3 PM $ 0.000519
+0.19%
$ 49 $ 72,860
May 20, 2 PM $ 0.000518
+1.20%
$ 49 $ 71,580
May 20, 1 PM $ 0.000512
-0.61%
$ 48 $ 71,355
May 20, 12 PM $ 0.000515
+0.98%
$ 48 $ 72,022
May 20, 11 AM $ 0.00051
-0.94%
$ 48 $ 72,237
May 20, 10 AM $ 0.000515
-0.28%
$ 48 $ 72,521
May 20, 9 AM $ 0.000516
-0.33%
$ 49 $ 72,122
May 20, 8 AM $ 0.000518
+0.19%
$ 49 $ 74,747
May 20, 7 AM $ 0.000517
-0.36%
$ 49 $ 75,160
May 20, 6 AM $ 0.000519
+0.00%
$ 49 $ 77,342
May 20, 5 AM $ 0.000519
+0.78%
$ 49 $ 79,403
May 20, 4 AM $ 0.000515
-0.03%
$ 48 $ 81,435
May 20, 3 AM $ 0.000515
+0.17%
$ 48 $ 81,410
May 20, 2 AM $ 0.000514
-0.17%
$ 48 $ 81,175
May 20, 1 AM $ 0.000515
+0.83%
$ 48 $ 82,628
May 20, 12 AM $ 0.000511
+0.32%
$ 48 $ 81,563
May 19, 11 PM $ 0.000509
+0.17%
$ 48 $ 80,000
May 19, 10 PM $ 0.000508
-1.50%
$ 48 $ 81,401
May 19, 9 PM $ 0.000516
+0.19%
$ 49 $ 79,661
May 19, 8 PM $ 0.000515
+0.85%
$ 48 $ 77,194
May 19, 7 PM $ 0.000511
-0.17%
$ 48 $ 82,752
May 19, 6 PM $ 0.000512
+0.86%
$ 48 $ 83,878
May 19, 5 PM $ 0.000507
-0.38%
$ 48 $ 76,036
May 19, 4 PM $ 0.000509
+0.63%
$ 48 $ 70,930
May 19, 3 PM $ 0.000506
+0.18%
$ 48 $ 74,674
May 19, 2 PM $ 0.000505
-1.31%
$ 47 $ 77,955
May 19, 1 PM $ 0.000512
+0.54%
$ 48 $ 79,695
May 19, 12 PM $ 0.000509
+0.59%
$ 48 $ 80,871
May 19, 11 AM $ 0.000506
-0.44%
$ 48 $ 84,566
May 19, 10 AM $ 0.000508
-0.54%
$ 48 $ 85,289
May 19, 9 AM $ 0.000511
-0.60%
$ 48 $ 92,628
May 19, 8 AM $ 0.000514
-0.56%
$ 48 $ 93,842
May 19, 7 AM $ 0.000517
+0.00%
$ 49 $ 95,268
May 19, 6 AM $ 0.000517
+0.43%
$ 49 $ 95,369
May 19, 5 AM $ 0.000515
-0.36%
$ 48 $ 100,184