MEME BRC Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 11.01
+2.67%
$ 1.03 million $ 222,380
Oct 5, 2023 $ 10.72
-6.57%
$ 1.01 million $ 236,131
Oct 4, 2023 $ 11.46
+3.01%
$ 1.08 million $ 214,211
Oct 3, 2023 $ 11.12
-1.49%
$ 1.04 million $ 218,951
Oct 2, 2023 $ 11.29
-0.69%
$ 1.06 million $ 234,103
Oct 1, 2023 $ 11.38
+9.97%
$ 1.07 million $ 220,459
Sep 30, 2023 $ 10.36
-0.97%
$ 973,911 $ 233,673
Sep 29, 2023 $ 10.45
+4.58%
$ 982,080 $ 242,142
Sep 28, 2023 $ 9.99
-1.67%
$ 939,254 $ 212,501
Sep 27, 2023 $ 10.17
-5.87%
$ 956,284 $ 233,054
Sep 26, 2023 $ 10.82
-12.80%
$ 1.02 million $ 315,666
Sep 25, 2023 $ 12.39
+1.02%
$ 1.16 million $ 213,615
Sep 24, 2023 $ 12.27
+9.03%
$ 1.15 million $ 228,214
Sep 23, 2023 $ 11.29
+11.35%
$ 1.06 million $ 139,770
Sep 22, 2023 $ 10.13
-1.60%
$ 952,346 $ 238,122
Sep 21, 2023 $ 10.26
+15.71%
$ 964,836 $ 391,588
Sep 20, 2023 $ 8.85
+0.44%
$ 831,435 $ 219,309
Sep 19, 2023 $ 8.82
+1.26%
$ 829,519 $ 220,447
Sep 18, 2023 $ 8.71
+7.56%
$ 819,171 $ 372,010
Sep 17, 2023 $ 8.13
+4.57%
$ 764,288 $ 350,093
Sep 16, 2023 $ 7.77
+0.63%
$ 730,822 $ 221,296
Sep 15, 2023 $ 7.73
-8.58%
$ 726,167 $ 237,063
Sep 14, 2023 $ 8.45
+7.77%
$ 793,896 $ 368,937
Sep 13, 2023 $ 7.83
+1.47%
$ 735,975 $ 222,592
Sep 12, 2023 $ 7.72
-2.00%
$ 725,922 $ 221,672
Sep 11, 2023 $ 7.87
+3.09%
$ 740,108 $ 231,322
Sep 10, 2023 $ 7.63
-7.79%
$ 717,562 $ 215,089
Sep 9, 2023 $ 8.28
+3.13%
$ 777,862 $ 353,582
Sep 8, 2023 $ 8.01
-7.86%
$ 753,360 $ 236,231
Sep 7, 2023 $ 8.57
-2.79%
$ 805,434 $ 225,957
Sep 6, 2023 $ 8.8
-0.66%
$ 827,557 $ 377,459
Sep 5, 2023 $ 8.86
+1.45%
$ 832,390 $ 369,776
Sep 4, 2023 $ 8.75
-8.96%
$ 822,733 $ 372,456
Sep 3, 2023 $ 9.39
+8.75%
$ 882,902 $ 397,060
Sep 2, 2023 $ 8.63
+7.35%
$ 811,676 $ 406,984
Sep 1, 2023 $ 7.8
-2.43%
$ 733,037 $ 231,018
Aug 31, 2023 $ 8.15
-5.88%
$ 766,507 $ 375,956
Aug 30, 2023 $ 8.66
+4.80%
$ 814,468 $ 408,754
Aug 29, 2023 $ 8.28
+14.09%
$ 777,990 $ 362,562
Aug 28, 2023 $ 7.27
+1.93%
$ 683,448 $ 227,499
Aug 27, 2023 $ 7.13
-11.80%
$ 670,561 $ 223,387
Aug 26, 2023 $ 8.09
+0.88%
$ 760,770 $ 382,794
Aug 25, 2023 $ 8.03
-3.97%
$ 754,935 $ 380,289
Aug 24, 2023 $ 8.34
+3.70%
$ 783,658 $ 378,124
Aug 23, 2023 $ 8.05
-5.76%
$ 756,736 $ 223,254
Aug 22, 2023 $ 8.57
-2.36%
$ 805,565 $ 392,106
Aug 21, 2023 $ 8.76
-0.46%
$ 823,268 $ 408,697
Aug 20, 2023 $ 8.79
+1.46%
$ 826,520 $ 399,963
Aug 19, 2023 $ 8.67
-0.62%
$ 814,830 $ 417,952
Aug 18, 2023 $ 8.73
+0.86%
$ 820,406 $ 405,294