Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0278
-5.28%
$2,609 $2.86 million
Dec 27, 2023 $0.0293
-0.74%
$2,750 $1.1 million
Dec 26, 2023 $0.0295
-4.60%
$2,772 $922,468
Dec 25, 2023 $0.0309
+4.67%
$2,903 $1.83 million
Dec 24, 2023 $0.0295
-6.25%
$2,773 $2.53 million
Dec 23, 2023 $0.0315
-4.55%
$2,962 $2.38 million
Dec 22, 2023 $0.0331
+6.56%
$3,115 $4.28 million
Dec 21, 2023 $0.0311
+2.27%
$2,925 $2.43 million
Dec 20, 2023 $0.0303
-1.62%
$2,847 $2.62 million
Dec 19, 2023 $0.0308
+5.92%
$2,897 $4.03 million
Dec 18, 2023 $0.0291
-5.73%
$2,736 $3.87 million
Dec 17, 2023 $0.0309
-5.42%
$2,902 $957,156
Dec 16, 2023 $0.0325
+4.68%
$3,057 $2.92 million
Dec 15, 2023 $0.0309
-11.22%
$2,903 $6.06 million
Dec 14, 2023 $0.0349
+2.24%
$3,282 $4.87 million
Dec 13, 2023 $0.0341
-0.05%
$3,209 $4.08 million
Dec 12, 2023 $0.0342
-1.29%
$3,212 $1.7 million
Dec 11, 2023 $0.0346
-10.27%
$3,253 $6.79 million
Dec 10, 2023 $0.0385
-0.85%
$3,622 $1.99 million
Dec 9, 2023 $0.0387
-1.64%
$3,640 $6.17 million
Dec 8, 2023 $0.0393
-0.15%
$3,690 $4.78 million
Dec 7, 2023 $0.0392
-2.51%
$3,688 $12.17 million
Dec 6, 2023 $0.0401
-8.25%
$3,770 $19.93 million
Dec 5, 2023 $0.0428
+30.57%
$4,025 $23.87 million
Dec 4, 2023 $0.0328
+7.98%
$3,080 $59.65 million
Dec 3, 2023 $0.0303
-3.36%
$2,845 $4.44 million
Dec 2, 2023 $0.0314
+13.42%
$2,954 $4.19 million
Dec 1, 2023 $0.0277
+2.06%
$2,605 $1.61 million
Nov 30, 2023 $0.0271
+1.28%
$2,549 $1.19 million
Nov 29, 2023 $0.0267
-5.40%
$2,513 $2.22 million
Nov 28, 2023 $0.0282
+3.81%
$2,650 $2.92 million
Nov 27, 2023 $0.0272
-7.14%
$2,555 $3.96 million
Nov 26, 2023 $0.0293
-8.46%
$2,752 $4.88 million
Nov 25, 2023 $0.0319
+18.12%
$3,001 $6.85 million
Nov 24, 2023 $0.0271
+0.33%
$2,549 $2.64 million
Nov 23, 2023 $0.027
+2.56%
$2,536 $1.86 million
Nov 22, 2023 $0.0264
+9.47%
$2,477 $3.52 million
Nov 21, 2023 $0.0238
-14.11%
$2,242 $4.92 million
Nov 20, 2023 $0.0279
-8.98%
$2,620 $4.98 million
Nov 19, 2023 $0.0309
+15.76%
$2,907 $8.11 million
Nov 18, 2023 $0.0269
-7.45%
$2,526 $3.23 million
Nov 17, 2023 $0.0292
-5.94%
$2,741 $3.85 million
Nov 16, 2023 $0.0311
-7.11%
$2,921 $9.31 million
Nov 15, 2023 $0.0338
-7.11%
$3,176 $17.21 million
Nov 14, 2023 $0.0361
+5.13%
$3,396 $25.57 million
Nov 13, 2023 $0.0344
+58.49%
$3,231 $30.34 million
Nov 12, 2023 $0.0217
-3.31%
$2,032 $3.25 million
Nov 11, 2023 $0.0223
+6.04%
$2,095 $11.46 million
Nov 10, 2023 $0.0209
+6.38%
$1,963 $6.71 million
Nov 9, 2023 $0.0195
+6.76%
$1,829 $13.35 million