MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000637
+0.00%
$ 60 $ 313,324
10:36 AM $ 0.000637
+0.00%
$ 60 $ 313,454
10:35 AM $ 0.000637
+0.00%
$ 60 $ 313,454
10:34 AM $ 0.000637
-0.26%
$ 60 $ 313,454
10:33 AM $ 0.000639
+0.00%
$ 60 $ 318,995
10:32 AM $ 0.000639
+0.00%
$ 60 $ 318,995
10:31 AM $ 0.000639
+0.00%
$ 60 $ 318,995
10:30 AM $ 0.000639
+0.00%
$ 60 $ 318,995
10:29 AM $ 0.000639
+0.39%
$ 60 $ 324,266
10:28 AM $ 0.000636
+0.00%
$ 60 $ 324,266
10:27 AM $ 0.000636
+0.00%
$ 60 $ 324,300
10:26 AM $ 0.000636
+0.00%
$ 60 $ 324,300
10:25 AM $ 0.000636
+0.00%
$ 60 $ 324,300
10:24 AM $ 0.000636
+0.20%
$ 60 $ 324,300
10:23 AM $ 0.000635
+0.00%
$ 60 $ 331,355
10:22 AM $ 0.000635
+0.00%
$ 60 $ 331,355
10:21 AM $ 0.000635
+0.00%
$ 60 $ 331,462
10:20 AM $ 0.000635
+0.00%
$ 60 $ 331,495
10:19 AM $ 0.000635
+0.26%
$ 60 $ 331,820
10:18 AM $ 0.000633
+0.00%
$ 60 $ 335,374
10:17 AM $ 0.000633
+0.00%
$ 60 $ 335,374
10:16 AM $ 0.000633
+0.00%
$ 60 $ 335,374
10:15 AM $ 0.000633
+0.00%
$ 60 $ 335,374
10:14 AM $ 0.000633
-0.26%
$ 60 $ 335,374
10:13 AM $ 0.000635
+0.00%
$ 60 $ 346,599
10:12 AM $ 0.000635
+0.00%
$ 60 $ 346,599
10:11 AM $ 0.000635
+0.00%
$ 60 $ 346,622
10:10 AM $ 0.000635
+0.00%
$ 60 $ 347,356
10:09 AM $ 0.000635
-0.13%
$ 60 $ 339,025
10:08 AM $ 0.000636
+0.00%
$ 60 $ 339,242
10:07 AM $ 0.000636
-0.13%
$ 60 $ 339,242
10:06 AM $ 0.000636
+0.04%
$ 60 $ 339,241
10:05 AM $ 0.000636
-0.05%
$ 60 $ 339,235
10:04 AM $ 0.000636
-0.25%
$ 60 $ 339,160
10:03 AM $ 0.000638
+0.00%
$ 60 $ 338,591
10:02 AM $ 0.000638
+0.00%
$ 60 $ 338,599
10:01 AM $ 0.000638
+0.00%
$ 60 $ 338,599
10:00 AM $ 0.000638
+0.00%
$ 60 $ 338,599
9:59 AM $ 0.000638
-0.26%
$ 60 $ 338,594
9:58 AM $ 0.00064
+0.00%
$ 60 $ 338,112
9:57 AM $ 0.00064
+0.00%
$ 60 $ 338,112
9:56 AM $ 0.00064
+0.00%
$ 60 $ 338,112
9:55 AM $ 0.00064
+0.00%
$ 60 $ 338,112
9:54 AM $ 0.00064
-0.18%
$ 60 $ 337,935
9:53 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:52 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:51 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:50 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:49 AM $ 0.000641
+1.05%
$ 60 $ 337,935
9:48 AM $ 0.000634
+0.00%
$ 60 $ 336,849