Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.000485
+0.39%
$46 $72,173
Aug 14, 9 PM $0.000483
-0.42%
$45 $76,054
Aug 14, 8 PM $0.000485
+0.01%
$46 $78,967
Aug 14, 7 PM $0.000485
-0.37%
$46 $81,346
Aug 14, 6 PM $0.000487
-0.02%
$46 $91,015
Aug 14, 5 PM $0.000487
+0.43%
$46 $95,706
Aug 14, 4 PM $0.000485
+0.21%
$46 $100,326
Aug 14, 3 PM $0.000484
+0.80%
$45 $105,382
Aug 14, 2 PM $0.00048
+0.06%
$45 $106,859
Aug 14, 1 PM $0.00048
+0.00%
$45 $108,664
Aug 14, 12 PM $0.00048
+1.01%
$45 $110,728
Aug 14, 11 AM $0.000475
+0.24%
$45 $104,323
Aug 14, 10 AM $0.000474
-0.87%
$45 $102,371
Aug 14, 9 AM $0.000478
-0.64%
$45 $101,375
Aug 14, 8 AM $0.000481
+1.03%
$45 $103,225
Aug 14, 7 AM $0.000476
-0.38%
$45 $106,798
Aug 14, 6 AM $0.000478
-0.68%
$45 $107,456
Aug 14, 5 AM $0.000481
+0.20%
$45 $104,573
Aug 14, 4 AM $0.00048
+0.01%
$45 $104,435
Aug 14, 3 AM $0.00048
-0.46%
$45 $102,827
Aug 14, 2 AM $0.000482
-0.60%
$45 $106,491
Aug 14, 1 AM $0.000485
-0.60%
$46 $106,392
Aug 14, 12 AM $0.000488
-0.18%
$46 $112,373
Aug 13, 11 PM $0.000489
-0.59%
$46 $111,600
Aug 13, 10 PM $0.000492
-0.67%
$46 $103,829
Aug 13, 9 PM $0.000495
+0.76%
$47 $107,899
Aug 13, 8 PM $0.000492
+0.31%
$46 $109,690
Aug 13, 7 PM $0.00049
+0.49%
$46 $108,382
Aug 13, 6 PM $0.000488
+0.77%
$46 $99,926
Aug 13, 5 PM $0.000484
+0.60%
$45 $95,260
Aug 13, 4 PM $0.000481
-0.71%
$45 $98,134
Aug 13, 3 PM $0.000484
-0.60%
$46 $91,739
Aug 13, 2 PM $0.000487
+0.27%
$46 $89,628
Aug 13, 1 PM $0.000486
-0.37%
$46 $91,566
Aug 13, 12 PM $0.000488
-0.02%
$46 $88,541
Aug 13, 11 AM $0.000488
-0.03%
$46 $91,273
Aug 13, 10 AM $0.000488
-0.99%
$46 $90,448
Aug 13, 9 AM $0.000493
+1.58%
$46 $92,179
Aug 13, 8 AM $0.000485
-0.76%
$46 $90,990
Aug 13, 7 AM $0.000489
-0.38%
$46 $84,440
Aug 13, 6 AM $0.000491
-0.42%
$46 $82,273
Aug 13, 5 AM $0.000493
+0.57%
$46 $91,102
Aug 13, 4 AM $0.00049
+0.03%
$46 $90,843
Aug 13, 3 AM $0.00049
-0.41%
$46 $92,626
Aug 13, 2 AM $0.000492
+0.79%
$46 $88,291
Aug 13, 1 AM $0.000488
+0.42%
$46 $88,214
Aug 13, 12 AM $0.000486
-0.17%
$46 $87,745
Aug 12, 11 PM $0.000487
+0.37%
$46 $95,960
Aug 12, 10 PM $0.000485
-0.45%
$46 $95,184
Aug 12, 9 PM $0.000487
-1.33%
$46 $87,795