MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000501
-0.60%
$ 47 $ 94,121
May 23, 5 AM $ 0.000504
+0.00%
$ 47 $ 94,882
May 23, 4 AM $ 0.000504
-0.34%
$ 47 $ 97,867
May 23, 3 AM $ 0.000506
+0.45%
$ 48 $ 101,308
May 23, 2 AM $ 0.000504
+0.09%
$ 47 $ 100,759
May 23, 1 AM $ 0.000503
+0.91%
$ 47 $ 98,827
May 23, 12 AM $ 0.000499
+0.06%
$ 47 $ 99,054
May 22, 11 PM $ 0.000498
-1.88%
$ 47 $ 97,638
May 22, 10 PM $ 0.000508
-0.59%
$ 48 $ 87,008
May 22, 9 PM $ 0.000511
+0.15%
$ 48 $ 87,537
May 22, 8 PM $ 0.00051
+0.40%
$ 48 $ 87,727
May 22, 7 PM $ 0.000508
-1.04%
$ 48 $ 81,873
May 22, 6 PM $ 0.000514
-2.25%
$ 48 $ 70,432
May 22, 5 PM $ 0.000525
+0.04%
$ 49 $ 67,303
May 22, 4 PM $ 0.000525
-0.15%
$ 49 $ 77,915
May 22, 3 PM $ 0.000526
+0.68%
$ 49 $ 77,187
May 22, 2 PM $ 0.000522
-1.06%
$ 49 $ 80,695
May 22, 1 PM $ 0.000528
-0.20%
$ 50 $ 79,239
May 22, 12 PM $ 0.000529
+0.86%
$ 50 $ 74,174
May 22, 11 AM $ 0.000525
+0.49%
$ 49 $ 71,775
May 22, 10 AM $ 0.000522
-0.34%
$ 49 $ 70,041
May 22, 9 AM $ 0.000524
-0.09%
$ 49 $ 77,435
May 22, 8 AM $ 0.000524
-0.14%
$ 49 $ 75,133
May 22, 7 AM $ 0.000525
+0.19%
$ 49 $ 73,788
May 22, 6 AM $ 0.000524
-0.52%
$ 49 $ 73,840
May 22, 5 AM $ 0.000527
+0.14%
$ 50 $ 74,967
May 22, 4 AM $ 0.000526
+0.05%
$ 49 $ 72,600
May 22, 3 AM $ 0.000526
-0.23%
$ 49 $ 71,109
May 22, 2 AM $ 0.000527
+0.23%
$ 50 $ 71,461
May 22, 1 AM $ 0.000526
+0.15%
$ 49 $ 72,659
May 22, 12 AM $ 0.000525
-0.57%
$ 49 $ 73,654
May 21, 11 PM $ 0.000528
-0.13%
$ 50 $ 74,014
May 21, 10 PM $ 0.000529
-0.43%
$ 50 $ 74,965
May 21, 9 PM $ 0.000531
+0.23%
$ 50 $ 74,366
May 21, 8 PM $ 0.00053
-0.09%
$ 50 $ 73,682
May 21, 7 PM $ 0.00053
+0.80%
$ 50 $ 73,118
May 21, 6 PM $ 0.000526
-0.79%
$ 49 $ 71,499
May 21, 5 PM $ 0.00053
+1.39%
$ 50 $ 69,229
May 21, 4 PM $ 0.000523
-0.06%
$ 49 $ 58,460
May 21, 3 PM $ 0.000523
+0.58%
$ 49 $ 60,610
May 21, 2 PM $ 0.00052
-0.19%
$ 49 $ 57,300
May 21, 1 PM $ 0.000521
+0.23%
$ 49 $ 57,997
May 21, 12 PM $ 0.00052
+0.32%
$ 49 $ 59,090
May 21, 11 AM $ 0.000519
+0.39%
$ 49 $ 59,208
May 21, 10 AM $ 0.000517
-0.71%
$ 49 $ 59,780
May 21, 9 AM $ 0.000521
-0.46%
$ 49 $ 55,343
May 21, 8 AM $ 0.000523
-0.09%
$ 49 $ 54,098
May 21, 7 AM $ 0.000524
+0.50%
$ 49 $ 53,846
May 21, 6 AM $ 0.000521
-0.03%
$ 49 $ 53,554
May 21, 5 AM $ 0.000521
-0.64%
$ 49 $ 53,183